FedEx Corporation (BVMF:FDXB34)
Brazil · Delayed Price · Currency is BRL 1,211.25
-39.43 (-3.15%)
At close: Aug 1, 2025, 4:55 PM GMT-3
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | - | -3.15% | 1 |
| Jul 31, 2025 | 1,247.00 | 1,254.75 | 1,241.17 | 1,250.68 | - | -5.62% | 58 |
| Jul 30, 2025 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | - | - | - |
| Jul 29, 2025 | 1,325.11 | 1,325.11 | 1,325.11 | 1,325.11 | - | 0.11% | 1 |
| Jul 28, 2025 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | - | - | - |
| Jul 25, 2025 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | - | - | - |
| Jul 24, 2025 | 1,323.72 | 1,323.72 | 1,323.72 | 1,323.72 | - | - | - |
| Jul 23, 2025 | 1,323.50 | 1,323.72 | 1,323.50 | 1,323.72 | - | -0.32% | 86 |
| Jul 22, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 21, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 18, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 17, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 16, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 15, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 14, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 11, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | - | - |
| Jul 10, 2025 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | - | 1.59% | 14 |
| Jul 9, 2025 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | - | - | - |
| Jul 8, 2025 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | - | - | 3 |
| Jul 7, 2025 | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | - | 5.28% | 3 |
| Jul 4, 2025 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | - | - | - |
| Jul 3, 2025 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | - | - | - |
| Jul 2, 2025 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | - | - | - |
| Jul 1, 2025 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | - | - | - |
| Jun 30, 2025 | 1,241.67 | 1,241.67 | 1,241.67 | 1,241.67 | - | -0.04% | 4 |
| Jun 27, 2025 | 1,242.15 | 1,242.15 | 1,242.15 | 1,242.15 | - | - | - |
| Jun 26, 2025 | 1,242.15 | 1,242.15 | 1,242.15 | 1,242.15 | - | - | - |
| Jun 25, 2025 | 1,206.00 | 1,242.15 | 1,204.00 | 1,242.15 | - | -1.41% | 67 |
| Jun 24, 2025 | 1,300.00 | 1,300.00 | 1,259.92 | 1,259.92 | - | 1.97% | 97 |
| Jun 23, 2025 | 1,235.55 | 1,235.55 | 1,235.55 | 1,235.55 | - | - | - |
| Jun 20, 2025 | 1,235.55 | 1,235.55 | 1,235.55 | 1,235.55 | - | - | - |
| Jun 18, 2025 | 1,235.55 | 1,235.55 | 1,235.55 | 1,235.55 | - | 1.14% | 5 |
| Jun 17, 2025 | 1,221.59 | 1,221.59 | 1,221.59 | 1,221.59 | - | -0.98% | 5 |
| Jun 16, 2025 | 1,233.66 | 1,233.66 | 1,233.66 | 1,233.66 | - | - | - |
| Jun 13, 2025 | 1,233.66 | 1,233.66 | 1,233.66 | 1,233.66 | - | -0.82% | 1 |
| Jun 12, 2025 | 1,243.91 | 1,243.91 | 1,243.91 | 1,243.91 | - | 0.52% | 1 |
| Jun 11, 2025 | 1,237.47 | 1,237.47 | 1,237.47 | 1,237.47 | - | - | - |
| Jun 10, 2025 | 1,237.47 | 1,237.47 | 1,237.47 | 1,237.47 | - | - | - |
| Jun 9, 2025 | 1,237.47 | 1,237.47 | 1,237.47 | 1,237.47 | - | 0.54% | 4 |
| Jun 6, 2025 | 1,230.78 | 1,230.78 | 1,230.78 | 1,230.78 | - | -1.16% | 9 |
| Jun 5, 2025 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | - | - | - |
| Jun 4, 2025 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | - | - | - |
| Jun 3, 2025 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | - | - | - |
| Jun 2, 2025 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | - | - | - |
| May 30, 2025 | 1,245.26 | 1,245.26 | 1,245.26 | 1,245.26 | - | 1.54% | 10 |
| May 29, 2025 | 1,226.39 | 1,226.39 | 1,226.39 | 1,226.39 | - | - | - |
| May 28, 2025 | 1,226.39 | 1,226.39 | 1,226.39 | 1,226.39 | - | - | - |
| May 27, 2025 | 1,226.39 | 1,226.39 | 1,226.39 | 1,226.39 | - | - | - |
| May 26, 2025 | 1,226.39 | 1,226.39 | 1,226.39 | 1,226.39 | - | - | - |
| May 23, 2025 | 1,232.59 | 1,232.59 | 1,226.39 | 1,226.39 | - | -0.38% | 6 |