FedEx Corporation (BVMF:FDXB34)
Brazil · Delayed Price · Currency is BRL 1,363.61
-31.95 (-2.29%)
Last updated: Nov 11, 2025, 2:10 PM GMT-3
FedEx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2025 | 1,347.84 | 1,363.61 | 1,347.84 | 1,363.61 | 1,363.61 | -2.29% | 406 |
| Nov 10, 2025 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | - | - |
| Nov 7, 2025 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 1,395.56 | 2.17% | 1 |
| Nov 6, 2025 | 1,295.69 | 1,365.88 | 1,295.69 | 1,365.88 | 1,365.88 | 3.31% | 4 |
| Nov 5, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Nov 4, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Nov 3, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Oct 31, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Oct 30, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Oct 29, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Oct 28, 2025 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | 1,322.10 | - | - |
| Oct 27, 2025 | 1,315.00 | 1,322.10 | 1,315.00 | 1,322.10 | 1,322.10 | 5.99% | 5 |
| Oct 24, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 23, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 22, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 21, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 20, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 17, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 16, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 15, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 14, 2025 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | 1,247.44 | - | - |
| Oct 13, 2025 | 1,248.70 | 1,248.70 | 1,247.44 | 1,247.44 | 1,247.44 | -2.62% | 6 |
| Oct 10, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Oct 9, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | - | - |
| Oct 8, 2025 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | -2.89% | 20 |
| Oct 7, 2025 | 1,296.07 | 1,319.18 | 1,296.07 | 1,319.18 | 1,319.18 | -0.25% | 4 |
| Oct 6, 2025 | 1,314.30 | 1,327.30 | 1,314.30 | 1,322.50 | 1,322.50 | 2.20% | 24 |
| Oct 3, 2025 | 1,294.08 | 1,294.08 | 1,294.08 | 1,294.08 | 1,294.08 | - | - |
| Oct 2, 2025 | 1,294.08 | 1,294.08 | 1,294.08 | 1,294.08 | 1,294.08 | 3.24% | 2 |
| Oct 1, 2025 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | - | - |
| Sep 30, 2025 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | - | - |
| Sep 29, 2025 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | 1,253.49 | 1.30% | 2 |
| Sep 26, 2025 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | - | - |
| Sep 25, 2025 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | - | - |
| Sep 24, 2025 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | 1,237.38 | - | - |
| Sep 23, 2025 | 1,245.99 | 1,245.99 | 1,237.38 | 1,237.38 | 1,237.38 | -0.37% | 202 |
| Sep 22, 2025 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | - | - |
| Sep 19, 2025 | 1,231.09 | 1,244.40 | 1,215.60 | 1,242.00 | 1,242.00 | 0.46% | 13 |
| Sep 18, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 17, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 16, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 15, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 12, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 11, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 10, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 9, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 8, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | - | - |
| Sep 5, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,228.46 | - | - |
| Sep 4, 2025 | 1,236.33 | 1,236.33 | 1,236.33 | 1,236.33 | 1,228.46 | 1.02% | 1 |
| Sep 3, 2025 | 1,223.85 | 1,223.85 | 1,223.85 | 1,223.85 | 1,218.69 | -0.07% | 6 |