Skip to main content
logo
FedEx Corporation (BVMF:FDXB34)
Brazil flag Brazil · Delayed Price · Currency is BRL
1,689.48
-27.56 (-1.61%)
Last updated: Jun 26, 2026, 10:30 AM GMT-3

BVMF:FDXB34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261,689.481,689.481,689.481,689.481,689.48-0.10%1
Jun 25, 20261,691.191,691.191,691.191,691.191,691.191.80%1
Jun 17, 20261,665.541,665.541,665.541,665.541,661.36-3.00%26
Jun 12, 20261,717.041,717.041,717.041,717.041,712.733.88%1
Jun 10, 20261,652.921,652.921,652.921,652.921,648.77-0.02%3
Jun 3, 20261,650.001,653.301,650.001,653.301,649.15-3.49%9
Jun 1, 20262,075.712,075.711,700.001,713.001,708.70-17.47%3
May 29, 20262,075.712,075.712,075.712,075.712,070.50-0.28%1
May 27, 20262,084.642,084.642,080.332,081.472,076.253.27%27
May 26, 20262,016.992,017.502,015.642,015.642,010.5872.07%51
May 15, 20261,903.801,903.801,903.801,903.801,168.493.18%2
May 14, 20261,845.121,845.121,845.121,845.121,132.480.10%1
May 12, 20261,843.261,843.261,843.261,843.261,131.33-1.20%5
May 7, 20261,865.571,865.571,865.571,865.571,145.035.33%1
May 5, 20261,771.101,771.101,771.101,771.101,087.05-2.15%5
May 4, 20261,810.001,810.001,810.001,810.001,110.92-7.32%26
Apr 30, 20261,953.001,953.001,953.001,953.001,198.690.73%26
Apr 29, 20261,938.831,938.831,938.831,938.831,189.991.08%11
Apr 27, 20261,918.091,918.091,918.091,918.091,177.26-1.45%1
Apr 24, 20261,946.361,946.361,946.361,946.361,194.61-0.99%9
Apr 20, 20261,965.881,965.881,965.881,965.881,206.603.69%1
Apr 16, 20261,895.881,895.881,895.881,895.881,163.634.46%5
Apr 15, 20261,814.851,814.851,814.851,814.851,113.90-5.08%15
Apr 9, 20261,911.911,911.911,911.911,911.911,173.470.59%1
Apr 8, 20261,901.201,901.201,900.721,900.721,166.602.39%24
Apr 6, 20261,856.281,856.281,856.281,856.281,139.33-1
Apr 2, 20261,856.281,856.281,856.281,856.281,139.33-1.21%1
Apr 1, 20261,879.001,879.001,879.001,879.001,153.272.95%1
Mar 31, 20261,825.201,825.201,825.201,825.201,120.251.12%2
Mar 30, 20261,805.041,805.041,805.041,805.041,107.88-5
Mar 27, 20261,824.141,824.141,805.041,805.041,107.88-3.14%4
Mar 25, 20261,903.011,903.011,863.541,863.541,143.78-0.64%2
Mar 24, 20261,875.611,875.611,875.611,875.611,151.19-3.09%1
Mar 23, 20261,935.451,935.451,935.451,935.451,187.921.32%106
Mar 20, 20261,984.621,984.621,904.001,910.221,172.434.67%162
Mar 19, 20261,825.001,825.001,825.001,825.001,120.13-0.76%1
Mar 18, 20261,854.991,854.991,838.901,838.901,128.660.81%75
Mar 17, 20261,824.101,824.101,824.101,824.101,119.57-1.30%1
Mar 16, 20261,843.261,848.041,843.261,848.041,134.270.04%9
Mar 11, 20261,848.161,848.161,847.311,847.311,133.82-1.71%2
Mar 10, 20261,870.161,879.361,870.161,879.361,153.490.79%2
Mar 6, 20261,951.951,951.951,862.001,869.531,144.42-4.22%55
Mar 5, 20262,001.962,001.961,951.951,951.951,194.88-3.35%2
Mar 3, 20262,019.582,019.582,019.582,019.581,236.281.23%1
Mar 2, 20262,012.002,012.001,995.001,995.001,221.23-0.84%3
Feb 20, 20261,997.972,012.001,990.002,012.001,231.640.30%613
Feb 19, 20262,005.982,005.982,005.982,005.981,227.951.16%25
Feb 18, 20261,983.001,983.001,983.001,983.001,213.881.03%200
Feb 13, 20261,937.721,962.811,937.721,962.811,201.521.05%63
Feb 12, 20261,905.311,942.471,905.311,942.471,189.071.05%21