Fifth Third Bancorp (BVMF:FFTD34)
Brazil · Delayed Price · Currency is BRL 228.62
0.00 (0.00%)
At close: Nov 19, 2025
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 228.62 | 228.62 | 228.62 | 228.62 | 228.62 | 1.33% | 1 |
| Nov 6, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 225.63 | - | 1 |
| Nov 5, 2025 | 225.63 | 226.09 | 225.63 | 225.63 | 225.63 | -7.37% | 3 |
| Sep 17, 2025 | 243.59 | 243.59 | 243.59 | 243.59 | 242.12 | -2.27% | 4 |
| Sep 5, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 247.75 | 0.34% | 1 |
| Sep 2, 2025 | 247.50 | 248.40 | 247.50 | 248.40 | 246.90 | 7.46% | 2 |
| Aug 15, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 229.75 | -2.52% | 1 |
| Jul 25, 2025 | 237.12 | 237.12 | 237.12 | 237.12 | 235.69 | -3.98% | 8 |
| Jul 15, 2025 | 246.96 | 246.96 | 246.96 | 246.96 | 245.47 | 1.55% | 1 |
| Jul 14, 2025 | 241.00 | 243.20 | 241.00 | 243.20 | 241.73 | 12.92% | 2 |