Fifth Third Bancorp (BVMF:FFTD34)
Brazil · Delayed Price · Currency is BRL 261.02
0.00 (0.00%)
Last updated: Jul 3, 2026, 10:00 AM GMT-3
BVMF:FFTD34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 261.02 | 261.02 | 261.02 | 261.02 | 258.28 | - | 1 |
| Feb 24, 2026 | 261.02 | 261.02 | 261.02 | 261.02 | 258.28 | 0.13% | 1 |
| Feb 23, 2026 | 270.00 | 277.00 | 260.68 | 260.68 | 257.95 | 14.75% | 34 |
| Nov 12, 2025 | 228.62 | 228.62 | 228.62 | 228.62 | 224.78 | 1.33% | 1 |
| Nov 6, 2025 | 225.63 | 225.63 | 225.63 | 225.63 | 221.84 | - | 1 |
| Nov 5, 2025 | 225.63 | 226.09 | 225.63 | 225.63 | 221.84 | -6.81% | 3 |
| Sep 17, 2025 | 243.59 | 243.59 | 243.59 | 243.59 | 238.05 | -2.27% | 4 |
| Sep 5, 2025 | 249.25 | 249.25 | 249.25 | 249.25 | 243.59 | 0.34% | 1 |