Skip to main content
logo
Real Estate Investment Fund Industry in Brazil (BVMF:FIIB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
448.60
+2.60 (0.58%)
Last updated: Jun 12, 2026, 4:30 PM GMT-3

BVMF:FIIB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 2026446.15449.98446.00448.29448.290.51%298
Jun 11, 2026449.01449.01440.00446.00446.00-0.65%985
Jun 10, 2026452.87452.87448.00448.90448.90-0.88%364
Jun 9, 2026453.01453.95450.00452.87452.87-0.03%552
Jun 8, 2026454.90454.90452.00453.00453.00-0.22%399
Jun 5, 2026453.14455.00453.14454.01454.010.20%272
Jun 3, 2026453.05455.00453.00453.12453.120.02%504
Jun 2, 2026454.83455.00453.00453.04453.04-0.39%354
Jun 1, 2026458.99458.99453.00454.83454.830.40%397
May 29, 2026456.90459.90452.34456.00453.000.44%848
May 28, 2026455.00459.99454.00454.00451.01-0.21%626
May 27, 2026457.97457.97454.60454.96451.970.13%456
May 26, 2026453.00455.00453.00454.39451.400.51%637
May 25, 2026460.05460.05452.03452.07449.10-1.72%1,575
May 22, 2026460.99460.99459.50460.00456.97-0.21%429
May 21, 2026459.31460.99458.63460.98457.950.51%275
May 20, 2026459.05461.00458.00458.63455.61-0.08%649
May 19, 2026463.18463.18458.00459.01455.99-0.11%674
May 18, 2026459.28460.99459.00459.50456.480.09%507
May 15, 2026461.55461.75457.55459.08456.06-0.12%596
May 14, 2026460.00460.01459.20459.62456.60-0.08%347
May 13, 2026460.12462.38459.36460.00456.97-0.02%686
May 12, 2026460.11462.99459.63460.09457.06-497
May 11, 2026463.81463.81460.01460.09457.06-0.28%963
May 8, 2026462.90465.50461.08461.36458.32-0.33%547
May 7, 2026460.10466.99460.08462.90459.850.62%462
May 6, 2026459.25462.93459.25460.05457.02-0.69%609
May 5, 2026458.01463.26458.01463.23460.180.55%1,210
May 4, 2026471.99472.00460.07460.71457.68-2.19%887
Apr 30, 2026468.00474.01466.03474.01467.911.28%651
Apr 29, 2026466.06468.73466.06468.00461.980.42%392
Apr 28, 2026472.99473.00466.00466.02460.02-0.79%808
Apr 27, 2026465.00471.00460.00469.72463.681.25%1,472
Apr 24, 2026463.49464.00461.62463.92457.950.56%503
Apr 23, 2026462.57463.00461.20461.32455.38-0.06%574
Apr 22, 2026461.64462.54460.10461.58455.64-0.02%677
Apr 20, 2026462.56462.57461.11461.69455.75-0.19%855
Apr 17, 2026462.00463.91461.10462.57456.620.33%568
Apr 16, 2026461.80463.96460.07461.04455.110.06%424
Apr 15, 2026460.70461.90459.36460.75454.820.16%379
Apr 14, 2026460.99461.99459.13460.01454.09-0.42%574
Apr 13, 2026459.16461.96459.00461.96456.020.51%1,026
Apr 10, 2026460.49460.49459.00459.60453.69-0.09%672
Apr 9, 2026461.00461.00458.76460.00454.080.07%289
Apr 8, 2026458.74459.96458.06459.69453.780.23%354
Apr 7, 2026459.81462.40458.65458.65452.75-0.25%360
Apr 6, 2026463.96463.96458.00459.81453.89-0.90%734
Apr 2, 2026459.49463.97458.52463.97458.000.97%421
Apr 1, 2026458.10459.50455.04459.49453.580.30%464
Mar 31, 2026460.60462.50460.00461.10452.210.04%558