BVMF:FIIP11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	128.26	128.80	126.64	126.64	126.64	-0.39%	524
Aug 6, 2026	128.30	130.34	127.00	127.14	127.14	-2.54%	1,885
Aug 5, 2026	129.36	130.45	128.18	130.45	130.45	1.83%	1,380
Aug 4, 2026	130.05	130.05	127.50	128.10	128.10	-0.70%	699
Aug 3, 2026	130.67	130.67	129.00	129.00	129.00	-0.83%	779
Jul 31, 2026	131.45	131.50	129.44	131.50	130.08	0.01%	1,433
Jul 30, 2026	130.98	131.49	129.00	131.49	130.07	1.26%	1,219
Jul 29, 2026	130.98	130.99	129.33	129.85	128.45	0.01%	1,671
Jul 28, 2026	130.00	130.89	129.11	129.84	128.44	-0.03%	560
Jul 27, 2026	130.99	130.99	129.72	129.88	128.48	-0.85%	360
Jul 24, 2026	130.00	131.41	129.64	131.00	129.59	0.77%	552
Jul 23, 2026	130.00	130.70	126.48	130.00	128.60	-1.51%	2,818
Jul 22, 2026	132.00	133.44	130.00	131.99	130.56	0.37%	1,430
Jul 21, 2026	132.99	133.35	131.50	131.50	130.08	-0.69%	530
Jul 20, 2026	132.75	133.77	132.40	132.41	130.98	-0.43%	798
Jul 17, 2026	132.85	133.77	131.68	132.98	131.54	0.96%	1,512
Jul 16, 2026	132.13	133.77	131.10	131.72	130.30	-0.36%	947
Jul 15, 2026	132.51	133.53	131.17	132.20	130.77	0.41%	930
Jul 14, 2026	133.86	133.86	130.86	131.66	130.24	-0.59%	1,093
Jul 13, 2026	131.07	133.66	131.06	132.44	131.01	1.05%	901
Jul 10, 2026	132.97	133.28	131.06	131.06	129.64	-0.70%	434
Jul 9, 2026	130.81	133.03	130.80	131.98	130.55	0.10%	4,730
Jul 8, 2026	132.04	132.52	130.80	131.85	130.43	-0.14%	725
Jul 7, 2026	132.00	133.15	131.44	132.04	130.61	0.46%	523
Jul 6, 2026	134.90	134.90	131.44	131.44	130.02	-1.38%	1,551
Jul 3, 2026	131.86	133.28	131.83	133.28	131.84	1.42%	840
Jul 2, 2026	133.78	133.86	131.42	131.42	130.00	-1.75%	4,008
Jul 1, 2026	131.41	135.99	131.41	133.76	132.32	0.28%	3,105
Jun 30, 2026	136.83	136.83	134.11	134.80	131.94	-0.59%	867
Jun 29, 2026	133.69	137.39	132.40	135.60	132.72	2.73%	3,546
Jun 26, 2026	133.04	134.70	132.00	132.00	129.20	-0.77%	3,589
Jun 25, 2026	135.47	135.72	132.11	133.03	130.21	-1.80%	3,818
Jun 24, 2026	136.99	137.38	134.03	135.47	132.60	0.96%	6,659
Jun 23, 2026	137.14	137.14	133.52	134.18	131.33	-2.05%	1,508
Jun 22, 2026	133.84	136.99	132.91	136.99	134.08	3.37%	4,055
Jun 19, 2026	136.49	137.50	132.51	132.52	129.71	-3.62%	7,951
Jun 18, 2026	135.34	137.50	133.55	137.50	134.58	1.16%	3,470
Jun 17, 2026	134.69	137.50	133.40	135.92	133.04	1.93%	3,580
Jun 16, 2026	133.90	137.00	132.03	133.34	130.51	-0.42%	5,711
Jun 15, 2026	131.16	133.90	131.16	133.90	131.06	1.80%	1,423
Jun 12, 2026	131.98	134.50	131.53	131.53	128.74	-0.09%	2,910
Jun 11, 2026	131.10	132.00	131.10	131.65	128.86	-0.11%	170
Jun 10, 2026	131.50	132.19	131.07	131.80	129.00	0.24%	1,370
Jun 9, 2026	132.15	132.80	130.97	131.48	128.69	-0.03%	1,067
Jun 8, 2026	133.40	133.40	131.34	131.52	128.73	-0.50%	1,324
Jun 5, 2026	130.74	133.80	130.74	132.18	129.38	1.10%	1,067
Jun 3, 2026	134.97	134.97	130.67	130.74	127.97	-0.80%	943
Jun 2, 2026	130.65	135.48	130.65	131.80	129.00	0.15%	3,498
Jun 1, 2026	135.95	135.95	130.65	131.60	128.81	-	2,476
May 29, 2026	132.02	133.51	132.02	133.02	128.81	-1.24%	1,923