BVMF:FIND11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	192.00	193.62	192.00	193.62	-	-0.01%	66
Sep 22, 2026	192.01	194.12	191.40	193.64	193.64	0.07%	22,690
Sep 21, 2026	190.59	194.00	190.59	193.50	193.50	1.53%	13,410
Sep 18, 2026	190.02	190.84	188.59	190.58	190.58	0.29%	3,100
Sep 17, 2026	190.91	191.58	187.13	190.02	190.02	-0.25%	6,825
Sep 16, 2026	190.27	190.71	187.06	190.50	190.50	1.12%	4,032
Sep 15, 2026	188.73	190.03	188.10	188.39	188.39	0.03%	5,443
Sep 14, 2026	189.48	189.48	185.74	188.33	188.33	-0.85%	6,854
Sep 11, 2026	193.00	193.00	188.98	189.94	189.94	-0.66%	17,867
Sep 10, 2026	186.05	191.35	185.23	191.20	191.20	2.71%	52,902
Sep 9, 2026	190.03	190.03	185.81	186.16	186.16	-2.04%	5,849
Sep 8, 2026	194.00	194.00	190.03	190.03	190.03	1.31%	6,079
Sep 4, 2026	184.03	189.30	184.03	187.58	187.58	0.36%	21,793
Sep 3, 2026	189.78	192.00	185.99	186.90	186.90	0.89%	10,340
Sep 2, 2026	180.00	187.23	180.00	185.26	185.26	3.42%	20,149
Sep 1, 2026	177.64	180.88	177.39	179.14	179.14	1.08%	39,701
Aug 31, 2026	177.00	177.67	175.83	177.23	177.23	1.79%	38,053
Aug 28, 2026	174.11	175.08	173.00	174.12	174.12	0.36%	24,145
Aug 27, 2026	172.50	173.72	172.04	173.49	173.49	-0.25%	26,921
Aug 26, 2026	172.85	176.16	172.78	173.92	173.92	0.49%	45,441
Aug 25, 2026	168.10	173.07	168.10	173.07	173.07	3.06%	45,854
Aug 24, 2026	167.80	169.56	165.02	167.93	167.93	0.99%	22,613
Aug 21, 2026	162.04	166.83	162.00	166.28	166.28	3.18%	60,467
Aug 20, 2026	162.36	163.34	161.06	161.15	161.15	-1.09%	8,183
Aug 19, 2026	166.78	166.78	162.93	162.93	162.93	0.25%	2,904
Aug 18, 2026	163.70	165.10	162.52	162.52	162.52	-0.72%	11,165
Aug 17, 2026	166.17	166.17	163.23	163.70	163.70	-1.49%	23,618
Aug 14, 2026	165.64	166.17	162.59	166.17	166.17	0.57%	14,952
Aug 13, 2026	165.19	167.31	164.36	165.23	165.23	0.02%	3,644
Aug 12, 2026	166.29	166.77	165.19	165.19	165.19	-0.66%	12,802
Aug 11, 2026	172.19	172.24	166.25	166.29	166.29	-3.45%	111,562
Aug 10, 2026	173.50	173.50	171.70	172.24	172.24	-0.53%	17,966
Aug 7, 2026	177.76	178.17	173.03	173.15	173.15	-2.48%	90,753
Aug 6, 2026	179.50	180.74	177.56	177.56	177.56	-1.84%	5,485
Aug 5, 2026	182.37	184.37	180.67	180.89	180.89	-0.01%	8,209
Aug 4, 2026	185.00	185.65	180.58	180.90	180.90	-1.08%	197,367
Aug 3, 2026	184.49	184.49	181.85	182.87	182.87	0.04%	21,338
Jul 31, 2026	181.25	184.95	181.25	182.79	182.79	0.85%	14,049
Jul 30, 2026	178.21	181.25	178.21	181.25	181.25	1.60%	76,245
Jul 29, 2026	184.99	184.99	178.39	178.39	178.39	-2.13%	14,615
Jul 28, 2026	184.71	184.71	181.72	182.28	182.28	0.53%	11,947
Jul 27, 2026	179.62	181.69	179.62	181.32	181.32	1.17%	8,106
Jul 24, 2026	180.68	180.73	179.09	179.22	179.22	-1.80%	1,229
Jul 23, 2026	181.84	183.39	181.62	182.51	182.51	1.38%	6,892
Jul 22, 2026	183.90	184.40	180.03	180.03	180.03	-	35,270
Jul 21, 2026	179.51	180.42	178.48	180.03	180.03	0.52%	8,545
Jul 20, 2026	180.59	180.59	179.10	179.10	179.10	0.11%	2,306
Jul 17, 2026	180.03	180.46	178.61	178.91	178.91	-1.17%	493
Jul 16, 2026	181.43	181.52	179.65	181.02	181.02	-0.58%	5,429
Jul 15, 2026	182.68	183.19	181.99	182.08	182.08	-0.06%	10,755