BVMF:FIND11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	200.18	202.88	200.18	202.75	202.75	0.20%	16,940
Apr 14, 2026	202.00	203.05	201.50	202.35	202.35	0.92%	2,623
Apr 13, 2026	200.30	201.23	197.19	200.51	200.51	0.10%	46,507
Apr 10, 2026	199.54	201.98	198.00	200.31	200.31	0.44%	20,854
Apr 9, 2026	197.55	200.17	196.75	199.44	199.44	1.63%	46,460
Apr 8, 2026	195.00	198.88	195.00	196.25	196.25	4.08%	28,308
Apr 7, 2026	189.85	189.85	184.94	188.55	188.55	0.05%	4,042
Apr 6, 2026	188.93	189.88	187.98	188.46	188.46	0.08%	49,505
Apr 2, 2026	189.00	189.61	184.02	188.30	188.30	-0.64%	60,159
Apr 1, 2026	187.00	191.55	187.00	189.51	189.51	1.47%	17,684
Mar 31, 2026	182.31	186.77	180.43	186.77	186.77	4.73%	37,917
Mar 30, 2026	183.13	183.13	177.68	178.34	178.34	-0.30%	2,768
Mar 27, 2026	184.42	184.42	178.17	178.88	178.88	-1.98%	114,434
Mar 26, 2026	184.00	185.34	182.14	182.50	182.50	-2.25%	87,958
Mar 25, 2026	184.78	188.61	183.25	186.70	186.70	1.89%	26,915
Mar 24, 2026	183.50	183.72	180.30	183.24	183.24	-0.01%	10,270
Mar 23, 2026	180.39	185.44	180.39	183.25	183.25	4.07%	13,758
Mar 20, 2026	180.75	180.75	174.70	176.09	176.09	-2.58%	13,064
Mar 19, 2026	176.01	182.11	176.01	180.75	180.75	-0.01%	63,393
Mar 18, 2026	182.77	184.11	180.77	180.77	180.77	-1.48%	58,695
Mar 17, 2026	183.64	186.77	182.92	183.49	183.49	-0.08%	6,014
Mar 16, 2026	184.01	186.23	182.15	183.64	183.64	0.87%	1,191
Mar 13, 2026	188.13	188.13	181.45	182.05	182.05	-1.25%	37,712
Mar 12, 2026	186.76	186.76	183.42	184.35	184.35	-3.33%	28,666
Mar 11, 2026	190.15	192.96	189.49	190.70	190.70	0.22%	15,093
Mar 10, 2026	187.00	193.95	187.00	190.28	190.28	2.08%	70,718
Mar 9, 2026	186.68	188.61	181.79	186.40	186.40	0.47%	63,644
Mar 6, 2026	186.99	187.66	183.90	185.53	185.53	-1.14%	11,093
Mar 5, 2026	196.49	196.49	187.66	187.66	187.66	-3.44%	19,912
Mar 4, 2026	191.01	195.61	191.01	194.35	194.35	2.05%	8,553
Mar 3, 2026	197.19	197.19	186.95	190.45	190.45	-4.28%	199,214
Mar 2, 2026	197.00	200.06	194.31	198.96	198.96	0.19%	6,282
Feb 27, 2026	200.89	201.44	198.59	198.59	198.59	-1.14%	11,519
Feb 26, 2026	201.65	204.00	199.23	200.89	200.89	-0.38%	119,942
Feb 25, 2026	202.33	205.65	200.38	201.65	201.65	-0.09%	4,690
Feb 24, 2026	199.39	202.00	198.94	201.84	201.84	1.71%	19,601
Feb 23, 2026	203.03	203.03	198.27	198.44	198.44	-2.26%	60,386
Feb 20, 2026	197.80	203.11	197.74	203.03	203.03	1.72%	4,467
Feb 19, 2026	196.88	200.57	196.82	199.59	199.59	1.63%	3,429
Feb 18, 2026	196.49	197.00	195.18	196.39	196.39	0.56%	8,377
Feb 13, 2026	194.11	196.08	191.05	195.29	195.29	-0.92%	26,544
Feb 12, 2026	198.08	199.23	196.12	197.10	197.10	-0.50%	22,186
Feb 11, 2026	196.04	199.05	196.04	198.09	198.09	1.27%	31,221
Feb 10, 2026	196.16	198.49	194.85	195.61	195.61	-0.51%	4,068
Feb 9, 2026	192.38	196.70	191.51	196.62	196.62	2.20%	10,214
Feb 6, 2026	189.12	192.53	188.77	192.38	192.38	0.97%	45,884
Feb 5, 2026	192.37	192.37	188.30	190.54	190.54	0.93%	19,939
Feb 4, 2026	193.66	196.99	187.10	188.79	188.79	-3.22%	111,866
Feb 3, 2026	195.51	198.95	195.07	195.07	195.07	0.29%	290,469
Feb 2, 2026	192.00	194.50	191.90	194.50	194.50	1.63%	18,687