Buena Vista Neos Enchanced Income 1-3 Month T-Bill Index Fundo De Indice - Responsabilidade Limitada (BVMF:FIXX11)
Brazil · Delayed Price · Currency is BRL 93.62
-0.06 (-0.06%)
Last updated: Sep 22, 2026, 4:35 PM GMT-3
BVMF:FIXX11 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 94.00 | 94.01 | 93.62 | 93.62 | 93.62 | -0.06% | 971 |
| Sep 21, 2026 | 93.91 | 93.91 | 93.68 | 93.68 | 93.68 | -0.92% | 221 |
| Sep 18, 2026 | 94.85 | 94.91 | 94.55 | 94.55 | 94.55 | 0.07% | 679 |
| Sep 17, 2026 | 94.80 | 94.87 | 94.48 | 94.48 | 94.48 | -0.11% | 199 |
| Sep 16, 2026 | 94.60 | 94.60 | 94.58 | 94.58 | 94.58 | -0.02% | 3 |
| Sep 15, 2026 | 94.48 | 94.60 | 94.48 | 94.60 | 94.60 | 0.19% | 4 |
| Sep 14, 2026 | 94.79 | 95.05 | 94.42 | 94.42 | 94.42 | 0.34% | 413 |
| Sep 11, 2026 | 93.20 | 94.10 | 93.20 | 94.10 | 94.10 | 0.78% | 335 |
| Sep 10, 2026 | 94.10 | 94.23 | 93.37 | 93.37 | 93.37 | -0.04% | 10,193 |
| Sep 9, 2026 | 93.51 | 93.83 | 93.22 | 93.41 | 93.41 | 0.05% | 11,607 |
| Sep 8, 2026 | 91.86 | 94.54 | 91.86 | 93.36 | 93.36 | -0.41% | 605 |
| Sep 3, 2026 | 93.85 | 93.88 | 93.67 | 93.74 | 93.74 | -0.10% | 523 |
| Sep 2, 2026 | 94.16 | 94.22 | 93.67 | 93.83 | 93.83 | -0.53% | 138 |
| Sep 1, 2026 | 95.90 | 95.90 | 93.98 | 94.33 | 94.33 | -0.85% | 288 |
| Aug 31, 2026 | 95.71 | 95.97 | 95.14 | 95.14 | 95.14 | -0.60% | 43 |
| Aug 28, 2026 | 95.25 | 95.71 | 95.25 | 95.71 | 95.71 | 0.76% | 5 |
| Aug 27, 2026 | 94.70 | 94.99 | 94.70 | 94.99 | 94.99 | 0.30% | 810 |
| Aug 26, 2026 | 94.65 | 94.71 | 94.65 | 94.71 | 94.71 | 0.32% | 144 |
| Aug 25, 2026 | 94.86 | 94.86 | 94.41 | 94.41 | 94.41 | -0.10% | 406 |
| Aug 24, 2026 | 94.84 | 94.84 | 94.50 | 94.50 | 94.50 | 0.07% | 5 |
| Aug 21, 2026 | 94.55 | 94.57 | 93.70 | 94.43 | 94.43 | -0.73% | 76 |
| Aug 20, 2026 | 95.41 | 95.41 | 95.12 | 95.12 | 95.12 | 0.25% | 34 |
| Aug 19, 2026 | 95.11 | 95.11 | 94.82 | 94.88 | 94.88 | -1.01% | 391 |
| Aug 18, 2026 | 95.50 | 95.85 | 95.30 | 95.85 | 95.85 | 0.46% | 330 |
| Aug 17, 2026 | 95.52 | 95.55 | 95.21 | 95.41 | 95.41 | -0.41% | 4,452 |
| Aug 14, 2026 | 95.18 | 96.26 | 95.16 | 95.80 | 95.80 | 0.66% | 1,466 |
| Aug 13, 2026 | 94.60 | 95.17 | 94.60 | 95.17 | 95.17 | 0.56% | 8,052 |
| Aug 12, 2026 | 94.90 | 94.90 | 94.41 | 94.64 | 94.64 | -0.33% | 8,258 |
| Aug 11, 2026 | 94.09 | 94.95 | 94.05 | 94.95 | 94.95 | 1.17% | 211 |
| Aug 10, 2026 | 93.55 | 93.91 | 93.55 | 93.85 | 93.85 | 0.63% | 90 |
| Aug 7, 2026 | 93.58 | 93.58 | 93.26 | 93.26 | 93.26 | -0.40% | 148 |
| Aug 6, 2026 | 93.71 | 93.71 | 93.53 | 93.63 | 93.63 | -0.59% | 182 |
| Aug 5, 2026 | 93.60 | 94.19 | 93.60 | 94.19 | 94.19 | 0.02% | 91 |
| Aug 4, 2026 | 93.90 | 94.17 | 93.68 | 94.17 | 94.17 | 0.79% | 469 |
| Aug 3, 2026 | 94.15 | 94.64 | 93.16 | 93.43 | 93.43 | 0.24% | 1,007 |
| Jul 31, 2026 | 93.21 | 93.21 | 93.21 | 93.21 | 93.21 | 0.23% | 105 |
| Jul 30, 2026 | 93.30 | 93.31 | 92.97 | 93.00 | 93.00 | -0.45% | 154 |
| Jul 29, 2026 | 93.88 | 94.35 | 93.42 | 93.42 | 93.42 | -0.51% | 1,544 |
| Jul 28, 2026 | 93.51 | 93.98 | 93.51 | 93.90 | 93.90 | 0.21% | 1,294 |
| Jul 27, 2026 | 93.42 | 93.70 | 93.42 | 93.70 | 93.70 | 0.55% | 145 |
| Jul 24, 2026 | 93.22 | 93.22 | 92.70 | 93.19 | 93.19 | -0.03% | 842 |
| Jul 23, 2026 | 93.20 | 93.22 | 93.12 | 93.22 | 93.22 | 0.49% | 202 |
| Jul 22, 2026 | 93.14 | 93.79 | 92.69 | 92.77 | 92.77 | -0.32% | 419 |
| Jul 21, 2026 | 93.12 | 93.12 | 93.04 | 93.07 | 93.07 | -0.36% | 489 |
| Jul 20, 2026 | 93.25 | 93.41 | 93.25 | 93.41 | 93.41 | -0.29% | 4,168 |
| Jul 17, 2026 | 93.75 | 93.76 | 93.68 | 93.68 | 93.68 | -0.07% | 1,081 |
| Jul 16, 2026 | 92.91 | 93.75 | 92.91 | 93.75 | 93.75 | 1.05% | 7,497 |
| Jul 15, 2026 | 92.72 | 92.85 | 92.65 | 92.78 | 92.78 | -0.34% | 8,597 |
| Jul 14, 2026 | 94.09 | 94.09 | 92.93 | 93.10 | 93.10 | -0.99% | 1,176 |
| Jul 13, 2026 | 93.94 | 94.03 | 93.94 | 94.03 | 94.03 | 0.45% | 4 |