Fresenius Medical Care AG (BVMF:FMSC34)
Brazil · Delayed Price · Currency is BRL 120.24
0.00 (0.00%)
At close: Mar 17, 2026
BVMF:FMSC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | -1.24% | 1 |
| Mar 2, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 3.79% | 700 |
| Feb 24, 2026 | 117.63 | 117.63 | 117.30 | 117.30 | 117.30 | -0.30% | 17 |
| Jan 14, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -5.00% | 300 |
| Jan 9, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | 0.85% | 1 |
| Jan 8, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -4.00% | 350 |
| Nov 26, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -0.81% | 1 |