Fresenius Medical Care AG (BVMF:FMSC34)
Brazil · Delayed Price · Currency is BRL 123.72
0.00 (0.00%)
At close: Jul 16, 2026
BVMF:FMSC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 123.48 | 123.72 | 123.48 | 123.72 | 123.72 | 3.51% | 5 |
| Jul 1, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | -1.09% | 3 |
| Jun 18, 2026 | 121.10 | 121.10 | 120.84 | 120.84 | 120.84 | 10.89% | 504 |
| May 19, 2026 | 112.05 | 112.05 | 112.00 | 112.00 | 108.97 | 1.92% | 271 |
| May 15, 2026 | 109.89 | 109.89 | 109.89 | 109.89 | 106.92 | 2.57% | 1 |
| May 14, 2026 | 107.58 | 107.58 | 107.14 | 107.14 | 104.24 | 1.99% | 2 |
| May 13, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 102.21 | -3.63% | 1 |
| May 12, 2026 | 109.01 | 109.01 | 109.01 | 109.01 | 106.06 | -9.34% | 1 |
| Mar 17, 2026 | 120.24 | 120.24 | 120.24 | 120.24 | 116.99 | -1.24% | 1 |
| Mar 2, 2026 | 121.75 | 121.75 | 121.75 | 121.75 | 118.46 | 3.79% | 700 |