Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 501.50
0.00 (0.00%)
At close: Nov 7, 2025
BVMF:FMXB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | - | - |
| Nov 11, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | - | - |
| Nov 10, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | - | - |
| Nov 7, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | - | - |
| Nov 6, 2025 | 501.50 | 501.50 | 501.50 | 501.50 | 501.50 | 0.11% | 2 |
| Nov 5, 2025 | 500.96 | 500.96 | 500.96 | 500.96 | 500.96 | - | 2 |
| Nov 4, 2025 | 493.00 | 500.96 | 493.00 | 500.96 | 500.96 | -3.57% | 2 |
| Nov 3, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | 1 |
| Oct 31, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | - |
| Oct 30, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | - |
| Oct 29, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | - |
| Oct 28, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | - |
| Oct 27, 2025 | 519.48 | 519.48 | 519.48 | 519.48 | 519.48 | - | 1 |
| Oct 24, 2025 | 522.59 | 522.59 | 519.48 | 519.48 | 519.48 | -0.48% | 2 |
| Oct 23, 2025 | 521.55 | 522.00 | 521.55 | 522.00 | 522.00 | 3.43% | 2 |
| Oct 22, 2025 | 504.68 | 504.68 | 504.68 | 504.68 | 504.68 | -0.45% | 12 |
| Oct 21, 2025 | 506.94 | 506.94 | 506.94 | 506.94 | 506.94 | -2.51% | 2 |
| Oct 20, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.12% | 1 |
| Oct 17, 2025 | 514.23 | 514.23 | 514.23 | 514.23 | 514.23 | 0.44% | 1 |
| Oct 16, 2025 | 507.09 | 512.00 | 507.09 | 512.00 | 512.00 | 0.46% | 520 |
| Oct 15, 2025 | 509.64 | 509.64 | 509.64 | 509.64 | 495.62 | 0.68% | 1 |
| Oct 14, 2025 | 517.47 | 517.47 | 506.19 | 506.19 | 492.26 | -0.67% | 17 |
| Oct 13, 2025 | 512.72 | 512.72 | 509.60 | 509.60 | 495.58 | -1.85% | 29 |
| Oct 10, 2025 | 519.18 | 519.18 | 519.18 | 519.18 | 504.89 | 1.19% | 1 |
| Oct 9, 2025 | 517.14 | 517.14 | 513.06 | 513.06 | 498.94 | -0.38% | 4 |
| Oct 8, 2025 | 504.00 | 515.00 | 504.00 | 515.00 | 500.83 | 1.78% | 3 |
| Oct 7, 2025 | 534.48 | 534.48 | 506.00 | 506.00 | 492.08 | -1.38% | 234 |
| Oct 6, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Oct 3, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Oct 2, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Oct 1, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 30, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 29, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 26, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 25, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 24, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 23, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | - | - |
| Sep 22, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 498.94 | 5.14% | 2 |
| Sep 19, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 474.57 | - | - |
| Sep 18, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 474.57 | - | - |
| Sep 17, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 474.57 | - | - |
| Sep 16, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 474.57 | 5.56% | 20 |
| Sep 15, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 12, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 11, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 10, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 9, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 8, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 5, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |
| Sep 4, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 449.58 | - | - |