Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 488.00
+25.70 (5.56%)
At close: Sep 16, 2025
BVMF:FMXB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | - | 5.56% | 20 |
| Sep 15, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 12, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 11, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 10, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 9, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 8, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 5, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 4, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 3, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 2, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Sep 1, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 29, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 28, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 27, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 26, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 25, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 22, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 21, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 20, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 19, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | - | - |
| Aug 18, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | - | 0.30% | 1 |
| Aug 15, 2025 | 460.92 | 460.92 | 460.92 | 460.92 | - | 0.91% | 1 |
| Aug 14, 2025 | 456.78 | 456.78 | 456.78 | 456.78 | - | -6.41% | 1 |
| Aug 13, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 12, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 11, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 8, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 7, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 6, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 5, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | - | - | - |
| Aug 4, 2025 | 501.76 | 501.76 | 487.55 | 488.04 | - | -2.65% | 6 |
| Aug 1, 2025 | 501.33 | 501.33 | 501.33 | 501.33 | - | -1.80% | 20 |
| Jul 31, 2025 | 510.51 | 510.51 | 510.51 | 510.51 | - | - | - |
| Jul 30, 2025 | 510.51 | 510.51 | 510.51 | 510.51 | - | - | 1 |
| Jul 29, 2025 | 509.12 | 510.51 | 509.12 | 510.51 | - | -6.30% | 2 |
| Jul 28, 2025 | 544.84 | 544.84 | 544.84 | 544.84 | - | - | - |
| Jul 25, 2025 | 544.84 | 544.84 | 544.84 | 544.84 | - | 1.30% | 1 |
| Jul 24, 2025 | 537.84 | 537.84 | 537.84 | 537.84 | - | -0.40% | 20 |
| Jul 23, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | - | -1.82% | 1 |
| Jul 22, 2025 | 540.66 | 550.00 | 540.66 | 550.00 | - | -0.20% | 2 |
| Jul 21, 2025 | 551.09 | 551.09 | 551.09 | 551.09 | - | 0.10% | 1 |
| Jul 18, 2025 | 550.56 | 550.56 | 550.56 | 550.56 | - | - | - |
| Jul 17, 2025 | 555.00 | 555.00 | 550.56 | 550.56 | - | 0.47% | 2 |
| Jul 16, 2025 | 552.03 | 552.03 | 548.00 | 548.00 | - | -0.04% | 3 |
| Jul 15, 2025 | 550.70 | 550.70 | 547.85 | 548.20 | - | -0.69% | 3 |
| Jul 14, 2025 | 557.90 | 557.90 | 551.70 | 552.00 | - | -1.53% | 4 |
| Jul 11, 2025 | 561.99 | 561.99 | 560.57 | 560.57 | - | -0.66% | 4 |
| Jul 10, 2025 | 561.68 | 564.30 | 561.00 | 564.30 | - | 0.47% | 22 |
| Jul 9, 2025 | 572.28 | 572.28 | 561.68 | 561.68 | - | -2.62% | 36 |