Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 513.06
0.00 (0.00%)
At close: Oct 3, 2025
BVMF:FMXB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 519.18 | 519.18 | 519.18 | 519.18 | 519.18 | 1.19% | 1 |
| Oct 9, 2025 | 517.14 | 517.14 | 513.06 | 513.06 | 513.06 | -0.38% | 4 |
| Oct 8, 2025 | 504.00 | 515.00 | 504.00 | 515.00 | 515.00 | 1.78% | 3 |
| Oct 7, 2025 | 534.48 | 534.48 | 506.00 | 506.00 | 506.00 | -1.38% | 234 |
| Oct 6, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Oct 3, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Oct 2, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Oct 1, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 30, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 29, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 26, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 25, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 24, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 23, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | - | - |
| Sep 22, 2025 | 513.06 | 513.06 | 513.06 | 513.06 | 513.06 | 5.14% | 2 |
| Sep 19, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 18, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 17, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Sep 16, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 5.56% | 20 |
| Sep 15, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 12, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 11, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 10, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 9, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 8, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 5, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 4, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 3, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 2, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Sep 1, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 29, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 28, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 27, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 26, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 25, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 22, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 21, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 20, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 19, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | - | - |
| Aug 18, 2025 | 462.30 | 462.30 | 462.30 | 462.30 | 462.30 | 0.30% | 1 |
| Aug 15, 2025 | 460.92 | 460.92 | 460.92 | 460.92 | 460.92 | 0.91% | 1 |
| Aug 14, 2025 | 456.78 | 456.78 | 456.78 | 456.78 | 456.78 | -6.41% | 1 |
| Aug 13, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 12, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 11, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 8, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 7, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 6, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 5, 2025 | 488.04 | 488.04 | 488.04 | 488.04 | 488.04 | - | - |
| Aug 4, 2025 | 501.76 | 501.76 | 487.55 | 488.04 | 488.04 | -2.65% | 6 |