Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 613.08
+0.03 (0.00%)
Last updated: May 19, 2026, 12:34 PM GMT-3
BVMF:FMXB34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 613.08 | 613.08 | 613.08 | 613.08 | 613.08 | - | 1 |
| May 18, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | - | 1 |
| May 15, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 613.05 | 0.49% | 1 |
| May 14, 2026 | 621.86 | 621.86 | 610.08 | 610.08 | 610.08 | 3.11% | 8 |
| May 5, 2026 | 591.70 | 591.70 | 591.70 | 591.70 | 591.70 | 1.61% | 1 |
| Apr 16, 2026 | 582.33 | 582.33 | 582.33 | 582.33 | 574.66 | -0.47% | 2 |
| Apr 14, 2026 | 594.99 | 594.99 | 585.08 | 585.08 | 577.37 | -1.67% | 19 |
| Apr 13, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 587.16 | - | 1 |
| Apr 8, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 587.16 | 5.12% | 2 |
| Mar 26, 2026 | 566.01 | 566.01 | 566.01 | 566.01 | 558.56 | -0.60% | 1 |
| Mar 10, 2026 | 569.43 | 569.43 | 569.43 | 569.43 | 561.93 | -0.10% | 3 |
| Mar 2, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 562.49 | - | 1 |
| Feb 4, 2026 | 560.00 | 570.00 | 560.00 | 570.00 | 562.49 | 3.74% | 2 |
| Jan 20, 2026 | 549.43 | 549.43 | 549.43 | 549.43 | 542.19 | -3.95% | 14 |
| Jan 13, 2026 | 572.00 | 572.00 | 572.00 | 572.00 | 555.30 | 3.73% | 7 |
| Jan 12, 2026 | 551.43 | 551.43 | 551.43 | 551.43 | 535.33 | 0.84% | 7 |
| Jan 8, 2026 | 546.81 | 546.81 | 546.81 | 546.81 | 530.85 | -1.67% | 2 |
| Jan 2, 2026 | 561.68 | 561.68 | 556.08 | 556.08 | 539.85 | -3.29% | 9 |
| Dec 29, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 558.22 | 0.52% | 1 |
| Dec 26, 2025 | 572.00 | 572.00 | 572.00 | 572.00 | 555.30 | 0.53% | 1 |
| Dec 18, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 552.39 | - | 1 |
| Dec 10, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 552.39 | 4.00% | 1 |
| Dec 8, 2025 | 544.49 | 547.13 | 544.49 | 547.12 | 531.15 | -0.70% | 3 |
| Dec 5, 2025 | 560.52 | 560.52 | 536.04 | 551.00 | 534.92 | 7.83% | 12 |