Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 661.32
+12.52 (1.93%)
Last updated: Oct 28, 2026, 3:28 PM GMT-3
BVMF:FMXB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 661.32 | 661.32 | 661.32 | 661.32 | 661.32 | 1.93% | 1 |
| Oct 23, 2026 | 648.70 | 648.80 | 648.70 | 648.80 | 648.80 | 5.31% | 6 |
| Oct 15, 2026 | 616.09 | 616.09 | 616.09 | 616.09 | 616.09 | 2.38% | 1 |
| Oct 13, 2026 | 612.57 | 612.57 | 612.57 | 612.57 | 601.74 | 2.54% | 1 |
| Oct 9, 2026 | 597.23 | 597.42 | 597.23 | 597.42 | 586.86 | -0.04% | 7 |
| Oct 8, 2026 | 599.45 | 599.45 | 597.67 | 597.67 | 587.11 | 3.25% | 3 |
| Oct 6, 2026 | 578.84 | 578.84 | 578.84 | 578.84 | 568.61 | 0.49% | 13 |
| Oct 5, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 565.82 | -6.82% | 9 |
| Sep 4, 2026 | 618.14 | 618.14 | 618.14 | 618.14 | 607.22 | 0.61% | 1 |
| Aug 21, 2026 | 614.42 | 614.42 | 614.42 | 614.42 | 603.56 | -1.25% | 3 |
| Aug 13, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 611.20 | -1.34% | 1 |
| Aug 7, 2026 | 630.63 | 630.63 | 630.63 | 630.63 | 619.49 | -4.07% | 1 |
| Jul 30, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 645.74 | - | 1 |
| Jul 17, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 645.74 | -0.40% | 1 |
| Jul 16, 2026 | 659.95 | 660.00 | 659.95 | 660.00 | 648.34 | 7.73% | 2 |
| May 27, 2026 | 620.62 | 620.62 | 620.62 | 620.62 | 601.83 | 1.23% | 1 |
| May 19, 2026 | 613.08 | 613.08 | 613.08 | 613.08 | 594.52 | - | 1 |
| May 18, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 594.49 | - | 1 |
| May 15, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 594.49 | 0.49% | 1 |
| May 14, 2026 | 621.86 | 621.86 | 610.08 | 610.08 | 591.61 | 3.11% | 8 |