Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 597.67
+18.83 (3.25%)
Last updated: Oct 8, 2026, 1:22 PM GMT-3
BVMF:FMXB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 599.45 | 599.45 | 597.67 | 597.67 | 597.67 | 3.25% | 3 |
| Oct 6, 2026 | 578.84 | 578.84 | 578.84 | 578.84 | 578.84 | 0.49% | 13 |
| Oct 5, 2026 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | -6.82% | 9 |
| Sep 4, 2026 | 618.14 | 618.14 | 618.14 | 618.14 | 618.14 | 0.61% | 1 |
| Aug 21, 2026 | 614.42 | 614.42 | 614.42 | 614.42 | 614.42 | -1.25% | 3 |
| Aug 13, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 622.20 | -1.34% | 1 |
| Aug 7, 2026 | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | -4.07% | 1 |
| Jul 30, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 657.36 | - | 1 |
| Jul 17, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 657.36 | -0.40% | 1 |
| Jul 16, 2026 | 659.95 | 660.00 | 659.95 | 660.00 | 660.00 | 7.74% | 2 |
| May 27, 2026 | 620.62 | 620.62 | 620.62 | 620.62 | 612.57 | 1.23% | 1 |
| May 19, 2026 | 613.08 | 613.08 | 613.08 | 613.08 | 605.13 | - | 1 |
| May 18, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 605.10 | - | 1 |
| May 15, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 605.10 | 0.49% | 1 |
| May 14, 2026 | 621.86 | 621.86 | 610.08 | 610.08 | 602.17 | 3.11% | 8 |
| May 5, 2026 | 591.70 | 591.70 | 591.70 | 591.70 | 584.03 | 2.97% | 1 |
| Apr 16, 2026 | 582.33 | 582.33 | 582.33 | 582.33 | 567.21 | -0.47% | 2 |
| Apr 14, 2026 | 594.99 | 594.99 | 585.08 | 585.08 | 569.89 | -1.67% | 19 |
| Apr 13, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 579.55 | - | 1 |