Fomento Económico Mexicano, S.A.B. de C.V. (BVMF:FMXB34)
Brazil · Delayed Price · Currency is BRL 614.42
-7.78 (-1.25%)
At close: Aug 21, 2026
BVMF:FMXB34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 614.42 | 614.42 | 614.42 | 614.42 | 614.42 | -1.25% | 3 |
| Aug 13, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 622.20 | -1.34% | 1 |
| Aug 7, 2026 | 630.63 | 630.63 | 630.63 | 630.63 | 630.63 | -4.07% | 1 |
| Jul 30, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 657.36 | - | 1 |
| Jul 17, 2026 | 657.36 | 657.36 | 657.36 | 657.36 | 657.36 | -0.40% | 1 |
| Jul 16, 2026 | 659.95 | 660.00 | 659.95 | 660.00 | 660.00 | 7.74% | 2 |
| May 27, 2026 | 620.62 | 620.62 | 620.62 | 620.62 | 612.57 | 1.23% | 1 |
| May 19, 2026 | 613.08 | 613.08 | 613.08 | 613.08 | 605.13 | - | 1 |
| May 18, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 605.10 | - | 1 |
| May 15, 2026 | 613.05 | 613.05 | 613.05 | 613.05 | 605.10 | 0.49% | 1 |
| May 14, 2026 | 621.86 | 621.86 | 610.08 | 610.08 | 602.17 | 3.11% | 8 |
| May 5, 2026 | 591.70 | 591.70 | 591.70 | 591.70 | 584.03 | 2.97% | 1 |
| Apr 16, 2026 | 582.33 | 582.33 | 582.33 | 582.33 | 567.21 | -0.47% | 2 |
| Apr 14, 2026 | 594.99 | 594.99 | 585.08 | 585.08 | 569.89 | -1.67% | 19 |
| Apr 13, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 579.55 | - | 1 |
| Apr 8, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 579.55 | 5.12% | 2 |
| Mar 26, 2026 | 566.01 | 566.01 | 566.01 | 566.01 | 551.31 | -0.60% | 1 |
| Mar 10, 2026 | 569.43 | 569.43 | 569.43 | 569.43 | 554.64 | -0.10% | 3 |