Skip to main content
logo
Hashdex Momentum Fundo De Indice - Responsabilidade Limitada (BVMF:FOMO11)
Brazil flag Brazil · Delayed Price · Currency is BRL
23.27
+0.40 (1.75%)
At close: Sep 22, 2026

BVMF:FOMO11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.8723.7522.8723.2723.271.75%1,005
Sep 21, 202624.2824.2822.6122.8722.875.15%5,811
Sep 18, 202620.4022.0020.4021.7521.758.64%9,960
Sep 17, 202619.2620.0419.2620.0220.022.67%168
Sep 16, 202619.5119.5919.1319.5019.50-1.76%883
Sep 15, 202620.4820.4819.5119.8519.85-4.48%2,518
Sep 14, 202619.5820.8019.5820.7820.781.81%699
Sep 11, 202620.2820.7820.2820.4120.411.74%195
Sep 10, 202619.8120.0619.7820.0620.06-2.53%324
Sep 9, 202620.3720.7520.3120.5820.581.48%540
Sep 8, 202620.2520.3519.8520.2820.280.15%1,943
Sep 4, 202620.1620.2520.1620.2520.250.95%102
Sep 3, 202619.8820.2319.8720.0620.063.35%2,293
Sep 2, 202619.4019.5519.2419.4119.41-6,455
Sep 1, 202619.7719.8019.1819.4119.41-1.32%1,227
Aug 31, 202619.7219.9819.4719.6719.67-0.25%3,288
Aug 28, 202620.0420.1719.5919.7219.72-0.80%404
Aug 27, 202620.0220.2019.7819.8819.880.91%607
Aug 26, 202619.6119.7019.6119.7019.700.51%620
Aug 25, 202620.0620.0619.6019.6019.60-2.00%1,845
Aug 24, 202620.8620.9719.8620.0020.001.27%244
Aug 21, 202618.8420.0018.8419.7519.757.16%1,518
Aug 20, 202617.7118.5717.7118.4318.436.22%1,384
Aug 19, 202616.7317.4916.7317.3517.353.71%2,306
Aug 18, 202616.6516.7316.6316.7316.731.27%271
Aug 17, 202616.5516.6516.2216.5216.52-0.84%81
Aug 14, 202616.2416.6916.2416.6616.66-0.18%212
Aug 13, 202616.6916.6916.5216.6916.691.46%897
Aug 12, 202616.6516.6916.4316.4516.45-0.72%804
Aug 11, 202616.6916.6916.5316.5716.571.10%295
Aug 10, 202616.5816.5916.3316.3916.39-2.09%188
Aug 7, 202616.8016.8016.4816.7416.74-0.42%100
Aug 6, 202616.6816.8816.6516.8116.811.14%777
Aug 5, 202616.7717.0016.6216.6216.62-0.18%1,989
Aug 4, 202616.6016.6516.6016.6516.65-380
Aug 3, 202616.7016.7016.5916.6516.65-0.12%271
Jul 31, 202616.7416.7516.6716.6716.670.48%22
Jul 30, 202616.7816.7816.5016.5916.59-1.13%423
Jul 29, 202616.7716.8216.7716.7816.78-0.89%10,747
Jul 28, 202617.0017.0016.7516.9316.93-1.23%1,246
Jul 27, 202617.1417.3917.1217.1417.14-726
Jul 24, 202616.9917.1416.9817.1417.14-0.29%242
Jul 23, 202617.2817.2817.0517.1917.19-1.09%273
Jul 22, 202617.2517.3817.2217.3817.380.23%36
Jul 21, 202617.5117.6417.3017.3417.340.35%221
Jul 20, 202616.9617.4416.9617.2817.281.83%424
Jul 17, 202617.0017.0516.7416.9716.97-1.16%429
Jul 16, 202617.4317.4317.1717.1717.170.41%398
Jul 15, 202617.3917.4117.0817.1017.10-1.21%63
Jul 14, 202617.3717.3717.0717.3117.312.18%344