Fox Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	307.20	349.65	307.20	349.65	349.65	13.82%	4
Oct 23, 2025	307.20	307.20	307.20	307.20	307.20	-0.72%	2
Oct 22, 2025	309.44	309.44	309.44	309.44	309.44	-0.38%	6
Oct 20, 2025	310.62	310.62	310.62	310.62	310.62	-5.30%	6
Oct 6, 2025	328.02	328.02	328.02	328.02	328.02	-0.70%	12
Oct 3, 2025	330.33	330.33	330.33	330.33	330.33	0.89%	1
Oct 1, 2025	327.42	327.42	327.42	327.42	327.42	-5.05%	1
Sep 30, 2025	340.89	344.85	340.89	344.85	344.85	7.02%	28
Sep 25, 2025	322.24	322.24	322.24	322.24	322.24	-2.80%	4
Sep 22, 2025	338.56	338.56	328.00	331.52	331.52	2.98%	14
Sep 19, 2025	319.04	321.92	319.04	321.92	321.92	3.12%	6
Sep 16, 2025	312.17	312.17	312.17	312.17	312.17	0.10%	13
Sep 11, 2025	305.66	311.86	305.66	311.86	311.86	1.94%	20
Sep 10, 2025	305.92	305.92	305.92	305.92	305.92	-4.89%	2
Sep 9, 2025	320.28	321.64	320.28	321.64	321.64	-3.59%	4
Sep 8, 2025	333.63	333.63	333.63	333.63	333.63	0.79%	9
Sep 4, 2025	330.33	331.00	330.33	331.00	331.00	-0.49%	4
Sep 3, 2025	331.20	332.64	331.20	332.64	332.64	3.23%	11
Aug 25, 2025	322.24	322.24	322.24	322.24	321.23	3.78%	10
Aug 13, 2025	310.50	310.50	310.50	310.50	309.53	2.47%	2
Jun 23, 2025	305.02	305.02	303.01	303.01	302.06	3.28%	2
Jun 17, 2025	293.40	293.40	293.40	293.40	292.48	-3.17%	7
Jun 10, 2025	303.00	303.00	303.00	303.00	302.05	-0.20%	1
Jun 5, 2025	303.60	303.60	303.60	303.60	302.65	-5.19%	1