Fox Corporation (BVMF:FOXC34)
Brazil · Delayed Price · Currency is BRL 307.20
-2.24 (-0.72%)
At close: Oct 23, 2025
Fox Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 307.20 | 307.20 | 307.20 | 307.20 | 307.20 | -0.72% | 2 |
| Oct 22, 2025 | 309.44 | 309.44 | 309.44 | 309.44 | 309.44 | -0.38% | 6 |
| Oct 20, 2025 | 310.62 | 310.62 | 310.62 | 310.62 | 310.62 | -5.30% | 6 |
| Oct 6, 2025 | 328.02 | 328.02 | 328.02 | 328.02 | 328.02 | -0.70% | 12 |
| Oct 3, 2025 | 330.33 | 330.33 | 330.33 | 330.33 | 330.33 | 0.89% | 1 |
| Oct 1, 2025 | 327.42 | 327.42 | 327.42 | 327.42 | 327.42 | -5.05% | 1 |
| Sep 30, 2025 | 340.89 | 344.85 | 340.89 | 344.85 | 344.85 | 7.02% | 28 |
| Sep 25, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | 322.24 | -2.80% | 4 |
| Sep 22, 2025 | 338.56 | 338.56 | 328.00 | 331.52 | 331.52 | 2.98% | 14 |
| Sep 19, 2025 | 319.04 | 321.92 | 319.04 | 321.92 | 321.92 | 3.12% | 6 |
| Sep 16, 2025 | 312.17 | 312.17 | 312.17 | 312.17 | 312.17 | 0.10% | 13 |
| Sep 11, 2025 | 305.66 | 311.86 | 305.66 | 311.86 | 311.86 | 1.94% | 20 |
| Sep 10, 2025 | 305.92 | 305.92 | 305.92 | 305.92 | 305.92 | -4.89% | 2 |
| Sep 9, 2025 | 320.28 | 321.64 | 320.28 | 321.64 | 321.64 | -3.59% | 4 |
| Sep 8, 2025 | 333.63 | 333.63 | 333.63 | 333.63 | 333.63 | 0.79% | 9 |
| Sep 4, 2025 | 330.33 | 331.00 | 330.33 | 331.00 | 331.00 | -0.49% | 4 |
| Sep 3, 2025 | 331.20 | 332.64 | 331.20 | 332.64 | 332.64 | 3.23% | 11 |
| Aug 25, 2025 | 322.24 | 322.24 | 322.24 | 322.24 | 321.23 | 3.78% | 10 |
| Aug 13, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 309.53 | 2.47% | 2 |
| Jun 23, 2025 | 305.02 | 305.02 | 303.01 | 303.01 | 302.06 | 3.28% | 2 |
| Jun 17, 2025 | 293.40 | 293.40 | 293.40 | 293.40 | 292.48 | -3.17% | 7 |
| Jun 10, 2025 | 303.00 | 303.00 | 303.00 | 303.00 | 302.05 | -0.20% | 1 |
| Jun 5, 2025 | 303.60 | 303.60 | 303.60 | 303.60 | 302.65 | -5.19% | 1 |
| May 28, 2025 | 316.61 | 320.23 | 316.51 | 320.23 | 319.23 | 0.07% | 32 |
| May 20, 2025 | 320.01 | 320.30 | 318.45 | 320.00 | 319.00 | 13.09% | 42 |
| May 9, 2025 | 282.96 | 282.96 | 282.96 | 282.96 | 282.07 | 1.06% | 3 |
| May 2, 2025 | 280.00 | 280.00 | 280.00 | 280.00 | 279.12 | -1.86% | 4 |
| Apr 23, 2025 | 283.36 | 285.32 | 282.80 | 285.32 | 284.42 | 3.00% | 33 |