Fox Corporation (BVMF:FOXC34)
Brazil · Delayed Price · Currency is BRL 315.00
+16.80 (5.63%)
At close: Aug 6, 2026
BVMF:FOXC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 5.63% | 1 |
| Aug 5, 2026 | 300.26 | 300.26 | 297.30 | 298.20 | 298.20 | -0.72% | 4 |
| Aug 4, 2026 | 300.36 | 300.36 | 300.36 | 300.36 | 300.36 | 6.52% | 120 |
| Jul 24, 2026 | 281.96 | 281.98 | 281.96 | 281.98 | 281.98 | -1.65% | 2 |
| Jul 13, 2026 | 286.72 | 286.72 | 286.72 | 286.72 | 286.72 | 4.28% | 2 |
| Jul 10, 2026 | 276.64 | 276.64 | 274.96 | 274.96 | 274.96 | -1.01% | 301 |
| Jul 8, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -3.55% | 300 |
| Jul 7, 2026 | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | 1.22% | 300 |
| Jul 6, 2026 | 291.16 | 291.16 | 284.49 | 284.49 | 284.49 | -2.30% | 3 |
| Jul 2, 2026 | 285.00 | 291.20 | 285.00 | 291.20 | 291.20 | 3.31% | 2 |
| Jul 1, 2026 | 282.69 | 282.69 | 281.87 | 281.87 | 281.87 | 4.54% | 301 |
| Jun 30, 2026 | 269.00 | 269.62 | 269.00 | 269.62 | 269.62 | 6.46% | 2 |
| Jun 22, 2026 | 253.26 | 253.26 | 253.26 | 253.26 | 253.26 | -3.75% | 1 |
| Jun 18, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 263.14 | 1.29% | 4 |
| Jun 17, 2026 | 260.28 | 260.28 | 259.80 | 259.80 | 259.80 | -1.96% | 5 |
| Jun 16, 2026 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | -10.38% | 3 |
| Feb 23, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 295.71 | 0.92% | 3 |
| Feb 20, 2026 | 293.41 | 294.00 | 293.41 | 294.00 | 293.02 | -15.90% | 8 |