Fox Corporation (BVMF:FOXC34)
Brazil · Delayed Price · Currency is BRL 286.72
+11.76 (4.28%)
At close: Jul 13, 2026
BVMF:FOXC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 286.72 | 286.72 | 286.72 | 286.72 | 286.72 | 4.28% | 2 |
| Jul 10, 2026 | 276.64 | 276.64 | 274.96 | 274.96 | 274.96 | -1.01% | 301 |
| Jul 8, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 277.76 | -3.55% | 300 |
| Jul 7, 2026 | 287.97 | 287.97 | 287.97 | 287.97 | 287.97 | 1.22% | 300 |
| Jul 6, 2026 | 291.16 | 291.16 | 284.49 | 284.49 | 284.49 | -2.30% | 3 |
| Jul 2, 2026 | 285.00 | 291.20 | 285.00 | 291.20 | 291.20 | 3.31% | 2 |
| Jul 1, 2026 | 282.69 | 282.69 | 281.87 | 281.87 | 281.87 | 4.54% | 301 |
| Jun 30, 2026 | 269.00 | 269.62 | 269.00 | 269.62 | 269.62 | 6.46% | 2 |
| Jun 22, 2026 | 253.26 | 253.26 | 253.26 | 253.26 | 253.26 | -3.75% | 1 |
| Jun 18, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 263.14 | 1.29% | 4 |
| Jun 17, 2026 | 260.28 | 260.28 | 259.80 | 259.80 | 259.80 | -1.96% | 5 |
| Jun 16, 2026 | 270.00 | 270.00 | 265.00 | 265.00 | 265.00 | -10.38% | 3 |
| Feb 23, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 295.71 | 0.92% | 3 |
| Feb 20, 2026 | 293.41 | 294.00 | 293.41 | 294.00 | 293.02 | -15.90% | 8 |
| Feb 5, 2026 | 349.59 | 349.59 | 349.59 | 349.59 | 348.42 | -8.16% | 2 |