Fox Corporation (BVMF:FOXC34)
Brazil · Delayed Price · Currency is BRL 315.00
+16.80 (5.63%)
At close: Aug 6, 2026
BVMF:FOXC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 314.00 | 5.63% | 1 |
| Aug 5, 2026 | 300.26 | 300.26 | 297.30 | 298.20 | 297.25 | -0.72% | 4 |
| Aug 4, 2026 | 300.36 | 300.36 | 300.36 | 300.36 | 299.41 | 6.52% | 120 |
| Jul 24, 2026 | 281.96 | 281.98 | 281.96 | 281.98 | 281.08 | -1.65% | 2 |
| Jul 13, 2026 | 286.72 | 286.72 | 286.72 | 286.72 | 285.81 | 4.28% | 2 |
| Jul 10, 2026 | 276.64 | 276.64 | 274.96 | 274.96 | 274.09 | -1.01% | 301 |
| Jul 8, 2026 | 277.76 | 277.76 | 277.76 | 277.76 | 276.88 | -3.55% | 300 |
| Jul 7, 2026 | 287.97 | 287.97 | 287.97 | 287.97 | 287.06 | 1.22% | 300 |
| Jul 6, 2026 | 291.16 | 291.16 | 284.49 | 284.49 | 283.59 | -2.30% | 3 |
| Jul 2, 2026 | 285.00 | 291.20 | 285.00 | 291.20 | 290.27 | 3.31% | 2 |
| Jul 1, 2026 | 282.69 | 282.69 | 281.87 | 281.87 | 280.97 | 4.54% | 301 |
| Jun 30, 2026 | 269.00 | 269.62 | 269.00 | 269.62 | 268.76 | 6.46% | 2 |
| Jun 22, 2026 | 253.26 | 253.26 | 253.26 | 253.26 | 252.46 | -3.75% | 1 |
| Jun 18, 2026 | 263.14 | 263.14 | 263.14 | 263.14 | 262.30 | 1.29% | 4 |
| Jun 17, 2026 | 260.28 | 260.28 | 259.80 | 259.80 | 258.97 | -1.96% | 5 |
| Jun 16, 2026 | 270.00 | 270.00 | 265.00 | 265.00 | 264.16 | -10.38% | 3 |
| Feb 23, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 294.77 | 0.92% | 3 |
| Feb 20, 2026 | 293.41 | 294.00 | 293.41 | 294.00 | 292.09 | -15.90% | 8 |