Skip to main content
logo
Fundo de Investimento Imobiliário Projeto Água Branca (BVMF:FPAB11)
Brazil flag Brazil · Delayed Price · Currency is BRL
219.88
0.00 (0.00%)
At close: Oct 30, 2026

BVMF:FPAB11 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2026219.88219.88219.88219.88219.88-1
Oct 29, 2026199.93219.88199.93219.88219.889.96%21
Oct 28, 2026199.99199.99199.97199.97199.97-0.01%16
Oct 27, 2026199.98199.99199.98199.99199.99-16
Oct 26, 2026199.99199.99199.99199.99199.99-1.91%5
Oct 23, 2026201.00203.88201.00203.88203.881.43%61
Oct 22, 2026201.00201.00201.00201.00201.000.49%60
Oct 21, 2026204.02204.02200.01200.01200.01-1.97%4
Oct 20, 2026203.00204.02203.00204.02204.022.01%2
Oct 19, 2026192.04205.00192.04200.00200.00-154
Oct 16, 2026200.00200.00200.00200.00200.00-40
Oct 15, 2026190.05200.00190.05200.00200.00-9.06%14
Oct 9, 2026205.26219.93205.26219.93219.93-8.20%55
Oct 8, 2026206.00241.48206.00241.48239.5817.23%102
Oct 7, 2026205.99205.99205.99205.99204.37-5
Oct 6, 2026205.98206.00205.98206.00204.38-24
Oct 5, 2026194.26205.99194.26205.99204.376.17%6
Oct 2, 2026206.00206.00192.02194.02192.49-5.81%52
Sep 30, 2026206.00206.00205.99205.99204.37-2
Sep 29, 2026201.00206.00200.00206.00204.383.52%110
Sep 23, 2026199.01199.01199.00199.00197.43-3.40%6
Sep 22, 2026205.99206.00198.05206.00204.384.04%19
Sep 21, 2026198.00198.00198.00198.00196.44-25
Sep 18, 2026197.03198.00197.03198.00196.440.50%2
Sep 16, 2026205.99206.00197.01197.01195.46-4.36%62
Sep 15, 2026204.99206.00204.99206.00204.380.50%55
Sep 11, 2026204.97204.97204.97204.97203.36-171
Sep 10, 2026204.96204.97192.99204.97203.368.77%3
Sep 9, 2026190.28191.00190.25190.25186.970.08%155
Sep 8, 2026200.01200.01190.10190.10186.82-7.26%217
Sep 4, 2026204.98204.98204.98204.98201.444.02%1
Aug 31, 2026197.06205.00197.06197.06193.660.02%142
Aug 28, 2026197.01197.02197.01197.02193.62-3.42%109
Aug 26, 2026202.00203.99202.00203.99200.47-50
Aug 25, 2026194.03204.00194.03204.00200.481.00%904
Aug 24, 2026201.98201.98201.98201.98198.49-5
Aug 21, 2026201.99201.99201.99201.99198.50-1.47%1
Aug 20, 2026197.97205.00197.97205.00201.463.55%856
Aug 18, 2026197.97197.97197.97197.97194.55-0.01%1
Aug 17, 2026190.04197.99190.04197.99194.574.21%11
Aug 14, 2026190.05190.05190.00190.00186.72-2.79%10
Aug 10, 2026204.97204.97197.01197.25192.08-0.88%56
Aug 7, 2026197.00199.00197.00199.00193.781.02%507
Aug 6, 2026198.99198.99197.00197.00191.83-1.01%69
Aug 4, 2026199.00199.00199.00199.00193.78-1
Aug 3, 2026197.99199.00197.99199.00193.783.10%64
Jul 30, 2026193.02193.02193.02193.02187.960.01%3
Jul 29, 2026194.00194.00193.00193.00187.94-0.57%10
Jul 28, 2026194.10194.10194.10194.10189.010.05%10
Jul 27, 2026193.02194.00193.02194.00188.910.52%5