Metalfrio Solutions S.A. (BVMF:FRIO3)
Brazil flag Brazil · Delayed Price · Currency is BRL
229.99
0.00 (0.00%)
Last updated: Sep 5, 2025, 10:00 AM GMT-3

Metalfrio Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025229.99229.99229.99229.99---
Sep 4, 2025229.99229.99229.99229.99---
Sep 3, 2025229.99229.99229.99229.99---
Sep 2, 2025229.99229.99229.99229.99---
Sep 1, 2025229.99229.99229.99229.99---
Aug 29, 2025229.99229.99229.99229.99---
Aug 28, 2025229.99229.99229.99229.99---
Aug 27, 2025229.99229.99229.99229.99---
Aug 26, 2025229.99229.99229.99229.99---
Aug 25, 2025229.99229.99229.99229.99---
Aug 22, 2025229.99229.99229.99229.99---
Aug 21, 2025229.99229.99229.99229.99---
Aug 20, 2025229.99229.99229.99229.99---
Aug 19, 2025229.99229.99229.99229.99---
Aug 18, 2025229.99229.99229.99229.99---
Aug 15, 2025229.99229.99229.99229.99---
Aug 14, 2025229.99229.99229.99229.99--8.00%500
Aug 13, 2025250.00250.00250.00250.00---
Aug 12, 2025250.00250.00250.00250.00---
Aug 11, 2025250.00250.00250.00250.00---
Aug 8, 2025250.00250.00250.00250.00---
Aug 7, 2025250.00250.00250.00250.00---
Aug 6, 2025250.00250.00250.00250.00---
Aug 5, 2025250.00250.00250.00250.00---
Aug 4, 2025250.00250.00250.00250.00---
Aug 1, 2025250.00250.00250.00250.00---
Jul 31, 2025250.00250.00250.00250.00---
Jul 30, 2025250.00250.00250.00250.00---
Jul 29, 2025250.00250.00250.00250.00--300
Jul 28, 2025250.00250.00250.00250.00---
Jul 25, 2025220.01250.01220.01250.00-23.15%1,800
Jul 24, 2025203.00203.00203.00203.00---
Jul 23, 2025203.00203.00203.00203.00---
Jul 22, 2025203.00203.00203.00203.00---
Jul 21, 2025203.00203.00203.00203.00--0.98%100
Jul 18, 2025205.00205.00205.00205.00---
Jul 17, 2025205.00205.00205.00205.00---
Jul 16, 2025205.00205.00205.00205.00---
Jul 15, 2025205.00205.00205.00205.00---
Jul 14, 2025205.00205.00205.00205.00---
Jul 11, 2025205.00205.00205.00205.00---
Jul 10, 2025205.00205.00205.00205.00--6.82%300
Jul 9, 2025220.00220.00220.00220.00---
Jul 8, 2025220.00220.00220.00220.00---
Jul 7, 2025220.00220.00220.00220.00---
Jul 4, 2025220.00220.00220.00220.00---
Jul 3, 2025220.00220.00220.00220.00---
Jul 2, 2025220.00220.00220.00220.00---
Jul 1, 2025220.00220.00220.00220.00---
Jun 30, 2025220.00220.00220.00220.00---