Metalfrio Solutions S.A. (BVMF:FRIO3)
Brazil · Delayed Price · Currency is BRL 200.00
+25.44 (14.57%)
At close: Jan 22, 2026
Metalfrio Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.57% | 100 |
| Jan 21, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -5.09% | 100 |
| Jan 20, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | -12.42% | 100 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 700 |
| Jan 12, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 0.01% | 700 |
| Dec 30, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 24.25% | 100 |
| Dec 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.61% | 300 |
| Dec 17, 2025 | 167.98 | 167.98 | 167.98 | 167.98 | 167.98 | -20.01% | 100 |
| Sep 26, 2025 | 209.99 | 209.99 | 209.99 | 209.99 | 209.99 | -8.70% | 100 |
| Aug 14, 2025 | 229.99 | 229.99 | 229.99 | 229.99 | 229.99 | -8.00% | 500 |
| Jul 29, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | 300 |
| Jul 25, 2025 | 220.01 | 250.01 | 220.01 | 250.00 | 250.00 | 23.15% | 1,800 |