Metalfrio Solutions S.A. (BVMF:FRIO3)
Brazil flag Brazil · Delayed Price · Currency is BRL
209.99
-20.00 (-8.70%)
At close: Sep 26, 2025

Metalfrio Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025209.99209.99209.99209.99209.99-8.70%100
Sep 25, 2025229.99229.99229.99229.99229.99--
Sep 24, 2025229.99229.99229.99229.99229.99--
Sep 23, 2025229.99229.99229.99229.99229.99--
Sep 22, 2025229.99229.99229.99229.99229.99--
Sep 19, 2025229.99229.99229.99229.99229.99--
Sep 18, 2025229.99229.99229.99229.99229.99--
Sep 17, 2025229.99229.99229.99229.99229.99--
Sep 16, 2025229.99229.99229.99229.99229.99--
Sep 15, 2025229.99229.99229.99229.99229.99--
Sep 12, 2025229.99229.99229.99229.99229.99--
Sep 11, 2025229.99229.99229.99229.99229.99--
Sep 10, 2025229.99229.99229.99229.99229.99--
Sep 9, 2025229.99229.99229.99229.99229.99--
Sep 8, 2025229.99229.99229.99229.99229.99--
Sep 5, 2025229.99229.99229.99229.99229.99--
Sep 4, 2025229.99229.99229.99229.99229.99--
Sep 3, 2025229.99229.99229.99229.99229.99--
Sep 2, 2025229.99229.99229.99229.99229.99--
Sep 1, 2025229.99229.99229.99229.99229.99--
Aug 29, 2025229.99229.99229.99229.99229.99--
Aug 28, 2025229.99229.99229.99229.99229.99--
Aug 27, 2025229.99229.99229.99229.99229.99--
Aug 26, 2025229.99229.99229.99229.99229.99--
Aug 25, 2025229.99229.99229.99229.99229.99--
Aug 22, 2025229.99229.99229.99229.99229.99--
Aug 21, 2025229.99229.99229.99229.99229.99--
Aug 20, 2025229.99229.99229.99229.99229.99--
Aug 19, 2025229.99229.99229.99229.99229.99--
Aug 18, 2025229.99229.99229.99229.99229.99--
Aug 15, 2025229.99229.99229.99229.99229.99--
Aug 14, 2025229.99229.99229.99229.99229.99-8.00%500
Aug 13, 2025250.00250.00250.00250.00250.00--
Aug 12, 2025250.00250.00250.00250.00250.00--
Aug 11, 2025250.00250.00250.00250.00250.00--
Aug 8, 2025250.00250.00250.00250.00250.00--
Aug 7, 2025250.00250.00250.00250.00250.00--
Aug 6, 2025250.00250.00250.00250.00250.00--
Aug 5, 2025250.00250.00250.00250.00250.00--
Aug 4, 2025250.00250.00250.00250.00250.00--
Aug 1, 2025250.00250.00250.00250.00250.00--
Jul 31, 2025250.00250.00250.00250.00250.00--
Jul 30, 2025250.00250.00250.00250.00250.00--
Jul 29, 2025250.00250.00250.00250.00250.00-300
Jul 28, 2025250.00250.00250.00250.00250.00--
Jul 25, 2025220.01250.01220.01250.00250.0023.15%1,800
Jul 24, 2025203.00203.00203.00203.00203.00--
Jul 23, 2025203.00203.00203.00203.00203.00--
Jul 22, 2025203.00203.00203.00203.00203.00--
Jul 21, 2025203.00203.00203.00203.00203.00-0.98%100