Metalfrio Solutions S.A. (BVMF:FRIO3)
Brazil · Delayed Price · Currency is BRL 205.00
-5.00 (-2.38%)
Last updated: May 29, 2026, 10:36 AM GMT-3
Metalfrio Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -2.38% | 200 |
| May 26, 2026 | 204.99 | 210.00 | 204.99 | 210.00 | 210.00 | 2.44% | 1,200 |
| May 25, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 13.89% | 600 |
| May 22, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 5.77% | 100 |
| Feb 13, 2026 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | -14.91% | 100 |
| Jan 22, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 14.57% | 100 |
| Jan 21, 2026 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | -5.09% | 100 |
| Jan 20, 2026 | 183.92 | 183.92 | 183.92 | 183.92 | 183.92 | -12.42% | 100 |
| Jan 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 700 |
| Jan 12, 2026 | 200.00 | 210.00 | 200.00 | 210.00 | 210.00 | 0.01% | 700 |
| Dec 30, 2025 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | 24.25% | 100 |
| Dec 26, 2025 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.61% | 300 |