BVMF:FSLR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	46.85	47.20	45.60	47.15	47.15	0.64%	53,759
Oct 27, 2026	45.55	47.36	45.55	46.85	46.85	2.83%	8,515
Oct 26, 2026	46.08	46.21	45.34	45.56	45.56	5.17%	2,547
Oct 23, 2026	42.74	43.40	42.74	43.32	43.32	0.77%	317
Oct 22, 2026	43.69	43.69	42.74	42.99	42.99	-1.76%	4,940
Oct 21, 2026	43.83	43.92	43.76	43.76	43.76	-0.55%	379
Oct 20, 2026	43.00	44.36	42.97	44.00	44.00	0.82%	1,611
Oct 19, 2026	43.90	43.90	43.00	43.64	43.64	-0.59%	550
Oct 16, 2026	46.18	46.18	43.90	43.90	43.90	-3.98%	427
Oct 15, 2026	45.10	45.74	44.96	45.72	45.72	1.37%	7,069
Oct 14, 2026	45.46	45.82	45.00	45.10	45.10	-3.80%	437
Oct 13, 2026	44.72	47.16	44.72	46.88	46.88	5.75%	1,769
Oct 9, 2026	44.51	44.78	44.33	44.33	44.33	-2.01%	127
Oct 8, 2026	44.20	45.24	44.12	45.24	45.24	0.13%	276
Oct 7, 2026	44.34	45.18	44.00	45.18	45.18	0.87%	764
Oct 6, 2026	44.56	45.01	44.01	44.79	44.79	1.54%	2,225
Oct 5, 2026	45.50	45.50	43.00	44.11	44.11	-3.98%	1,565
Oct 2, 2026	45.49	46.18	45.49	45.94	45.94	1.30%	140
Oct 1, 2026	45.94	45.94	43.97	45.35	45.35	-0.29%	1,279
Sep 30, 2026	45.36	46.10	45.36	45.48	45.48	-1.28%	592
Sep 29, 2026	45.45	46.07	44.95	46.07	46.07	1.97%	1,248
Sep 28, 2026	46.64	46.64	45.04	45.18	45.18	-2.14%	1,706
Sep 25, 2026	45.19	46.87	45.09	46.17	46.17	3.17%	3,230
Sep 24, 2026	50.26	50.26	44.46	44.75	44.75	-10.07%	41,248
Sep 23, 2026	51.67	51.90	49.76	49.76	49.76	-2.72%	98
Sep 22, 2026	51.31	51.76	51.11	51.15	51.15	-0.27%	849
Sep 21, 2026	50.30	51.29	50.11	51.29	51.29	1.97%	467
Sep 18, 2026	54.50	54.50	49.84	50.30	50.30	-7.69%	2,671
Sep 17, 2026	50.00	54.49	50.00	54.49	54.49	10.71%	34,244
Sep 16, 2026	52.40	52.40	48.98	49.22	49.22	-5.98%	14,218
Sep 15, 2026	53.67	53.67	52.35	52.35	52.35	-2.28%	380
Sep 14, 2026	53.09	54.70	53.00	53.57	53.57	-1.02%	9,046
Sep 11, 2026	53.01	54.21	53.01	54.12	54.12	2.66%	384
Sep 10, 2026	52.83	52.95	51.64	52.72	52.72	0.80%	639
Sep 9, 2026	54.83	54.83	52.10	52.30	52.30	-3.65%	5,768
Sep 8, 2026	53.02	54.60	52.63	54.28	54.28	3.79%	3,146
Sep 4, 2026	53.61	53.69	52.30	52.30	52.30	-1.45%	1,362
Sep 3, 2026	51.75	53.07	51.75	53.07	53.07	4.14%	10,695
Sep 2, 2026	51.57	51.57	50.95	50.96	50.96	-0.49%	570
Sep 1, 2026	53.98	53.98	51.15	51.21	51.21	-2.36%	423
Aug 31, 2026	52.50	52.95	52.00	52.45	52.45	-1.02%	3,902
Aug 28, 2026	54.00	54.00	52.80	52.99	52.99	-2.32%	8,146
Aug 27, 2026	54.16	54.75	54.16	54.25	54.25	2.59%	288
Aug 26, 2026	52.20	53.55	52.20	52.88	52.88	-0.73%	157
Aug 25, 2026	54.30	54.30	53.03	53.27	53.27	-0.89%	40,593
Aug 24, 2026	54.30	54.50	53.75	53.75	53.75	-2.27%	2,501
Aug 21, 2026	55.85	56.05	55.00	55.00	55.00	-1.42%	2,925
Aug 20, 2026	56.00	56.27	55.75	55.79	55.79	-2.12%	267
Aug 19, 2026	57.00	57.00	57.00	57.00	57.00	-0.52%	600
Aug 18, 2026	56.70	57.36	56.70	57.30	57.30	0.95%	16