BVMF:FSLR34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	54.00	54.00	52.80	52.99	52.99	-2.32%	8,146
Aug 27, 2026	54.16	54.75	54.16	54.25	54.25	2.59%	288
Aug 26, 2026	52.20	53.55	52.20	52.88	52.88	-0.73%	157
Aug 25, 2026	54.30	54.30	53.03	53.27	53.27	-0.89%	40,593
Aug 24, 2026	54.30	54.50	53.75	53.75	53.75	-2.27%	2,501
Aug 21, 2026	55.85	56.05	55.00	55.00	55.00	-1.42%	2,925
Aug 20, 2026	56.00	56.27	55.75	55.79	55.79	-2.12%	267
Aug 19, 2026	57.00	57.00	57.00	57.00	57.00	-0.52%	600
Aug 18, 2026	56.70	57.36	56.70	57.30	57.30	0.95%	16
Aug 17, 2026	57.19	57.19	56.76	56.76	56.76	-3.27%	37
Aug 14, 2026	59.40	60.06	58.50	58.68	58.68	1.02%	301
Aug 13, 2026	58.56	58.56	58.02	58.09	58.09	-0.87%	1,452
Aug 12, 2026	60.00	60.20	58.60	58.60	58.60	-5.35%	5,032
Aug 11, 2026	62.34	62.82	61.80	61.91	61.91	1.16%	1,585
Aug 10, 2026	64.32	64.32	59.94	61.20	61.20	-4.23%	2,375
Aug 7, 2026	65.28	67.53	63.42	63.90	63.90	0.85%	317
Aug 6, 2026	62.91	63.36	62.91	63.36	63.36	5.49%	855
Aug 5, 2026	61.32	61.32	58.14	60.06	60.06	-3.84%	1,341
Aug 4, 2026	59.82	63.12	59.82	62.46	62.46	4.45%	266
Aug 3, 2026	52.62	61.01	52.62	59.80	59.80	11.36%	160
Jul 31, 2026	53.25	54.70	53.25	53.70	53.70	3.17%	2,993
Jul 30, 2026	51.35	52.05	51.35	52.05	52.05	2.66%	161
Jul 29, 2026	50.95	51.20	50.70	50.70	50.70	-	170
Jul 28, 2026	50.60	50.70	50.60	50.70	50.70	-1.36%	511
Jul 27, 2026	53.00	55.25	51.35	51.40	51.40	-1.53%	538
Jul 23, 2026	52.29	52.29	52.20	52.20	52.20	-0.19%	190
Jul 21, 2026	52.10	52.68	52.10	52.30	52.30	-1.01%	3,150
Jul 20, 2026	53.17	53.17	52.83	52.83	52.83	-0.65%	280
Jul 17, 2026	53.30	53.30	53.18	53.18	53.18	-1.84%	70
Jul 16, 2026	54.10	54.20	54.10	54.18	54.18	-3.68%	70
Jul 15, 2026	56.36	56.36	56.25	56.25	56.25	0.42%	50
Jul 14, 2026	56.00	56.01	56.00	56.01	56.01	-1.74%	40
Jul 13, 2026	58.00	58.00	56.00	57.00	57.00	-2.80%	70
Jul 10, 2026	58.28	58.64	58.12	58.64	58.64	0.43%	40
Jul 8, 2026	57.47	58.39	57.47	58.39	58.39	-0.42%	40
Jul 7, 2026	58.64	58.64	58.64	58.64	58.64	-1.41%	30
Jul 3, 2026	59.29	59.48	58.00	59.48	59.48	2.55%	220
Jul 2, 2026	58.00	58.00	57.30	58.00	58.00	-4.79%	70
Jul 1, 2026	62.15	62.15	60.92	60.92	60.92	0.94%	1,070
Jun 30, 2026	62.58	62.58	60.35	60.35	60.35	0.75%	10,470
Jun 29, 2026	60.39	60.39	59.90	59.90	59.90	-3.70%	80
Jun 26, 2026	63.49	63.49	62.20	62.20	62.20	-3.64%	2,030
Jun 25, 2026	64.83	64.83	64.55	64.55	64.55	0.73%	110
Jun 24, 2026	65.50	66.10	64.00	64.08	64.08	-2.16%	210
Jun 23, 2026	67.30	67.30	65.50	65.50	65.50	-2.91%	30
Jun 22, 2026	66.20	67.48	66.20	67.47	67.47	3.23%	170
Jun 18, 2026	64.82	65.35	64.82	65.35	65.35	0.86%	90
Jun 17, 2026	66.60	66.60	64.79	64.79	64.79	-4.91%	560
Jun 16, 2026	68.42	68.95	68.14	68.14	68.14	1.64%	160
Jun 15, 2026	67.04	67.04	67.04	67.04	67.04	-2.76%	50