Gaming and Leisure Properties, Inc. (BVMF:G1AM34)
Brazil · Delayed Price · Currency is BRL 37.88
0.00 (0.00%)
Last updated: Oct 5, 2026, 2:03 PM GMT-3
BVMF:G1AM34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -3.56% | 1,001 |
| Oct 2, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -2.29% | 2 |
| Sep 28, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.28% | 1,000 |
| Sep 23, 2026 | 40.68 | 40.72 | 40.68 | 40.72 | 40.72 | -0.97% | 2,000 |
| Sep 18, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -1.63% | 1 |
| Sep 16, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -1.94% | 36 |
| Sep 9, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | - | 1 |
| Sep 4, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 42.63 | - | 8 |
| Sep 2, 2026 | 42.84 | 43.20 | 42.68 | 43.20 | 42.63 | -1.10% | 6 |
| Aug 31, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.10 | -0.05% | 2 |
| Aug 10, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.12 | -2.46% | 54 |
| Aug 7, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.21 | -3.53% | 4 |
| Aug 6, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.82 | - | 4 |
| Jun 25, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.82 | - | 4 |
| Jun 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 45.82 | 0.03% | 2 |
| Jun 10, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 45.81 | - | 2 |