BVMF:G1DS34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.92	16.36	15.92	16.04	16.04	-5.65%	520
Jul 15, 2026	16.88	17.00	16.78	17.00	17.00	4.17%	1,081
Jul 14, 2026	16.38	16.38	16.32	16.32	16.32	-2.97%	100
Jul 13, 2026	16.48	16.82	16.48	16.82	16.82	0.12%	270
Jul 10, 2026	16.50	16.84	16.50	16.80	16.80	0.30%	105
Jul 9, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%	80
Jul 8, 2026	15.54	16.93	15.54	16.93	16.93	6.75%	761
Jul 6, 2026	15.86	15.86	15.86	15.86	15.86	3.66%	2
Jul 2, 2026	15.63	15.63	15.16	15.30	15.30	-8.27%	334
Jul 1, 2026	16.75	16.75	16.68	16.68	16.68	8.45%	149
Jun 30, 2026	15.10	15.50	15.10	15.38	15.38	2.81%	275
Jun 29, 2026	15.00	15.00	14.95	14.96	14.96	-0.27%	101
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	-1.19%	100
Jun 25, 2026	15.74	15.74	15.18	15.18	15.18	-8.00%	808
Jun 23, 2026	16.64	16.64	16.50	16.50	16.50	-0.12%	28
Jun 22, 2026	15.72	16.69	15.72	16.52	16.52	0.24%	253
Jun 19, 2026	16.48	16.48	16.48	16.48	16.48	3.32%	155
Jun 18, 2026	15.90	15.95	15.90	15.95	15.95	-6.07%	210
Jun 17, 2026	16.75	16.98	16.75	16.98	16.98	0.47%	83
Jun 16, 2026	16.82	16.90	16.82	16.90	16.90	1.32%	400
Jun 12, 2026	16.72	16.72	16.55	16.68	16.68	-1.88%	127
Jun 11, 2026	17.38	17.38	17.00	17.00	17.00	-2.86%	180
Jun 10, 2026	18.10	18.10	17.50	17.50	17.50	-5.61%	120
Jun 9, 2026	18.78	18.78	18.54	18.54	18.54	8.80%	54
Jun 8, 2026	17.04	17.04	17.04	17.04	17.04	-1.67%	1
Jun 5, 2026	17.38	17.38	17.33	17.33	17.33	-2.42%	45
Jun 3, 2026	17.66	17.76	17.66	17.76	17.76	0.62%	23
Jun 1, 2026	17.84	17.86	17.65	17.65	17.65	-1.62%	58
May 29, 2026	17.70	18.24	17.40	17.94	17.94	1.36%	3,246
May 28, 2026	16.78	17.82	16.75	17.70	17.70	5.04%	1,123
May 27, 2026	16.88	16.88	16.66	16.85	16.85	-0.18%	400
May 26, 2026	17.64	17.64	16.88	16.88	16.88	-3.32%	473
May 22, 2026	17.15	17.46	17.00	17.46	17.46	-0.51%	130
May 21, 2026	17.00	17.68	16.95	17.55	17.55	-5.03%	768
May 20, 2026	21.00	21.00	18.48	18.48	18.48	-11.07%	4,919
May 18, 2026	20.78	20.78	20.78	20.78	20.78	-8.78%	15
May 13, 2026	22.50	23.14	22.20	22.78	22.78	1.06%	245
Apr 24, 2026	22.39	22.54	22.38	22.54	22.54	1.44%	884
Apr 22, 2026	22.22	22.22	22.22	22.22	22.22	0.09%	31
Apr 20, 2026	22.20	22.20	22.20	22.20	22.20	-	24
Apr 17, 2026	22.22	22.22	22.20	22.20	22.20	3.74%	411
Apr 15, 2026	21.27	21.40	21.27	21.40	21.40	0.71%	803
Apr 14, 2026	21.38	21.38	21.25	21.25	21.25	0.43%	1,133
Apr 13, 2026	21.16	21.16	21.16	21.16	21.16	0.76%	30
Apr 9, 2026	21.00	21.00	21.00	21.00	21.00	0.19%	400
Apr 8, 2026	21.00	21.00	20.96	20.96	20.96	5.65%	807
Apr 7, 2026	19.91	19.91	19.80	19.84	19.84	-2.36%	195
Apr 6, 2026	20.32	20.32	20.32	20.32	20.32	-1.50%	20
Apr 2, 2026	20.50	20.63	20.50	20.63	20.63	1.63%	61
Mar 31, 2026	20.30	20.30	20.30	20.30	20.30	-2.40%	5