BVMF:G1FI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	86.85	86.85	86.22	86.22	-	-0.21%	10
Jun 26, 2026	87.03	87.66	86.40	86.40	86.40	1.22%	1,888
Jun 25, 2026	84.80	86.25	84.00	85.36	85.36	3.89%	1,361
Jun 24, 2026	83.00	83.84	81.55	82.16	82.16	-5.78%	140
Jun 23, 2026	89.00	89.00	85.68	87.20	87.20	-2.02%	910
Jun 22, 2026	95.55	95.55	88.70	89.00	89.00	-7.29%	2,345
Jun 19, 2026	99.19	99.19	96.00	96.00	96.00	-3.22%	5
Jun 18, 2026	100.10	102.89	97.00	99.19	99.19	-0.30%	27
Jun 17, 2026	102.10	104.40	99.40	99.49	99.49	-2.56%	364
Jun 16, 2026	99.91	102.40	99.91	102.10	102.10	2.20%	1,166
Jun 15, 2026	99.38	100.70	99.09	99.90	99.90	8.52%	642
Jun 12, 2026	89.76	92.60	89.76	92.06	92.06	0.50%	26
Jun 11, 2026	86.48	91.60	86.48	91.60	91.60	5.69%	322
Jun 10, 2026	88.00	88.92	86.48	86.67	86.67	-5.22%	207
Jun 9, 2026	92.70	92.70	89.63	91.44	91.44	-1.36%	69
Jun 8, 2026	94.19	94.23	92.70	92.70	92.70	-1.58%	102
Jun 5, 2026	96.69	96.69	94.19	94.19	94.19	-2.59%	234
Jun 3, 2026	96.20	97.00	95.99	96.69	96.69	0.51%	1,125
Jun 2, 2026	95.11	97.10	95.10	96.20	96.20	1.16%	95
Jun 1, 2026	99.31	99.31	94.26	95.10	95.10	-5.55%	2,198
May 29, 2026	101.79	101.79	99.50	100.69	100.69	-1.08%	18
May 28, 2026	99.50	101.79	97.10	101.79	101.79	0.48%	125
May 27, 2026	102.99	102.99	100.39	101.30	101.30	-1.64%	18
May 26, 2026	101.30	103.00	101.30	102.99	102.99	2.40%	18
May 25, 2026	100.58	100.58	100.58	100.58	100.58	-	24
May 22, 2026	100.31	100.58	97.51	100.58	100.58	0.27%	363
May 21, 2026	100.69	100.90	99.00	100.31	100.31	-0.39%	199
May 20, 2026	100.10	102.07	99.69	100.70	100.70	2.33%	2,812
May 19, 2026	98.07	99.14	97.29	98.41	98.41	-2.54%	130
May 18, 2026	102.75	104.19	100.97	100.97	100.97	-1.73%	417
May 15, 2026	108.00	108.00	102.29	102.75	102.75	-6.85%	168
May 14, 2026	111.10	111.22	110.31	110.31	110.31	-1.09%	21
May 13, 2026	110.00	111.53	107.79	111.53	111.53	0.70%	125
May 12, 2026	110.11	110.76	107.13	110.76	110.76	-1.85%	140
May 11, 2026	109.88	113.52	109.50	112.85	112.85	2.70%	686
May 8, 2026	111.55	111.55	109.01	109.88	109.88	-1.50%	442
May 7, 2026	113.40	115.90	111.53	111.55	111.55	-1.62%	1,099
May 6, 2026	106.89	115.23	106.89	113.39	113.39	10.31%	1,261
May 5, 2026	105.50	106.01	102.71	102.79	102.79	-0.17%	322
May 4, 2026	104.90	105.61	102.96	102.96	102.96	-1.85%	280
Apr 30, 2026	106.50	106.70	104.90	104.90	104.90	0.90%	2,169
Apr 29, 2026	107.70	107.70	103.41	103.96	103.96	-3.47%	263
Apr 28, 2026	111.50	111.50	106.26	107.70	107.70	-3.44%	117
Apr 27, 2026	115.24	115.24	110.33	111.54	111.54	-3.22%	402
Apr 24, 2026	114.40	115.94	114.16	115.25	115.25	5.62%	305
Apr 23, 2026	110.00	110.78	108.47	109.12	109.12	-3.43%	329
Apr 22, 2026	116.00	116.00	112.86	113.00	113.00	-6.61%	218
Apr 20, 2026	124.81	124.81	121.00	121.00	121.00	-3.05%	385
Apr 17, 2026	122.00	127.92	121.91	124.81	124.81	6.01%	1,886
Apr 16, 2026	120.12	120.12	117.12	117.73	117.73	-1.07%	1,253