BVMF:G1FI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	93.98	95.88	93.98	95.81	95.81	1.12%	38
Oct 27, 2026	93.42	95.00	93.06	94.75	94.75	-0.12%	241
Oct 26, 2026	94.50	95.76	93.00	94.86	94.86	9.66%	1,167
Oct 23, 2026	87.66	87.66	86.22	86.50	86.50	-2.13%	2,041
Oct 22, 2026	90.72	90.72	88.29	88.38	88.38	-5.98%	2,913
Oct 21, 2026	94.41	94.41	93.24	94.00	94.00	3.21%	4
Oct 20, 2026	92.68	92.68	90.99	91.08	91.08	-1.75%	319
Oct 19, 2026	95.15	95.15	92.70	92.70	92.70	-2.55%	8
Oct 16, 2026	95.63	95.63	94.14	95.13	95.13	0.48%	207
Oct 15, 2026	92.43	94.68	91.53	94.68	94.68	6.91%	2,647
Oct 14, 2026	91.67	91.67	88.38	88.56	88.56	-2.96%	76
Oct 13, 2026	93.10	93.10	90.39	91.26	91.26	-1.02%	3,629
Oct 9, 2026	92.92	92.92	91.98	92.20	92.20	2.43%	4,253
Oct 8, 2026	90.72	90.72	89.14	90.01	90.01	2.05%	84
Oct 7, 2026	87.36	88.20	87.20	88.20	88.20	-2.39%	636
Oct 6, 2026	90.27	90.63	88.17	90.36	90.36	0.10%	296
Oct 5, 2026	90.50	90.50	87.66	90.27	90.27	-2.43%	437
Oct 2, 2026	93.80	94.86	92.40	92.52	92.52	-1.36%	49
Oct 1, 2026	94.10	94.32	93.00	93.80	93.80	0.70%	2,652
Sep 30, 2026	97.36	97.36	93.15	93.15	93.15	-3.36%	713
Sep 29, 2026	94.60	96.39	94.59	96.39	96.39	4.40%	332
Sep 28, 2026	93.00	93.40	91.00	92.33	92.33	-11.56%	860
Sep 25, 2026	104.50	105.40	104.40	104.40	104.40	1.72%	192
Sep 24, 2026	103.99	103.99	102.42	102.63	102.63	-6.14%	160
Sep 23, 2026	106.84	109.34	104.10	109.34	109.34	0.30%	104
Sep 22, 2026	109.23	109.23	107.14	109.01	109.01	1.12%	473
Sep 21, 2026	108.40	108.40	107.18	107.80	107.80	-1.21%	107
Sep 18, 2026	111.64	111.64	109.12	109.12	109.12	-2.26%	9
Sep 17, 2026	111.87	112.96	111.54	111.64	111.64	3.55%	323
Sep 16, 2026	112.63	112.63	107.25	107.81	107.81	-2.93%	860
Sep 15, 2026	111.45	111.45	109.99	111.06	111.06	-0.05%	645
Sep 14, 2026	113.38	113.38	110.73	111.12	111.12	-5.50%	2,646
Sep 11, 2026	118.00	118.00	114.22	117.59	117.59	-2.82%	1,405
Sep 10, 2026	117.30	121.75	117.30	121.00	121.00	0.02%	83
Sep 9, 2026	124.10	124.10	118.65	123.00	120.98	-0.81%	641
Sep 8, 2026	122.28	124.00	119.88	124.00	121.96	1.41%	1,339
Sep 4, 2026	120.19	122.88	120.19	122.28	120.27	-0.30%	2,726
Sep 3, 2026	119.00	123.00	119.00	122.65	120.63	6.58%	2,016
Sep 2, 2026	112.89	118.32	112.89	115.08	113.19	-0.10%	1,268
Sep 1, 2026	116.58	117.12	115.20	115.20	113.30	-4.29%	1,760
Aug 31, 2026	118.22	120.36	118.22	120.36	118.38	0.50%	933
Aug 28, 2026	123.59	123.59	118.44	119.76	117.79	-3.29%	4,924
Aug 27, 2026	123.89	125.17	123.61	123.84	121.80	-0.04%	1,096
Aug 26, 2026	126.77	126.77	122.98	123.89	121.85	-1.29%	2,024
Aug 25, 2026	125.00	125.76	121.92	125.51	123.45	3.35%	2,645
Aug 24, 2026	121.12	123.60	120.72	121.44	119.44	-1.75%	8,332
Aug 21, 2026	124.00	125.76	122.28	123.60	121.57	4.74%	8,293
Aug 20, 2026	112.20	118.77	112.09	118.01	116.07	4.06%	5,782
Aug 19, 2026	110.10	114.95	110.10	113.41	111.54	5.85%	4,123
Aug 18, 2026	108.46	108.90	107.03	107.14	105.38	-0.51%	1,781