Globe Life Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	37.52	37.52	37.52	37.52	37.52	2.79%	2
Jan 26, 2026	36.50	36.50	36.50	36.50	36.50	1.81%	2
Jan 23, 2026	35.85	35.85	35.85	35.85	35.85	-5.66%	55
Jan 12, 2026	38.00	38.00	38.00	38.00	38.00	0.11%	4
Jan 5, 2026	37.35	37.96	37.35	37.96	37.96	1.50%	2
Dec 11, 2025	37.40	37.40	37.40	37.40	37.35	6.61%	2
Nov 7, 2025	35.08	35.08	35.08	35.08	35.03	0.80%	1
Nov 3, 2025	34.24	34.80	34.24	34.80	34.75	-3.55%	16
Oct 24, 2025	36.32	36.32	36.08	36.08	36.03	-0.77%	15
Oct 17, 2025	36.36	36.36	36.36	36.36	36.31	-3.09%	3
Oct 13, 2025	42.13	42.13	37.52	37.52	37.47	2.10%	9
Oct 9, 2025	37.45	37.45	36.75	36.75	36.70	-1.00%	2
Oct 1, 2025	37.12	37.12	37.12	37.12	37.02	-4.03%	1
Sep 22, 2025	38.68	38.68	38.68	38.68	38.58	1.68%	1
Sep 15, 2025	38.04	38.04	38.04	38.04	37.94	-0.55%	1
Aug 21, 2025	38.32	38.32	38.25	38.25	38.15	1.95%	219
Aug 20, 2025	37.52	37.52	37.52	37.52	37.42	1.13%	36
Aug 15, 2025	37.10	37.10	37.10	37.10	37.00	-3.28%	20