BVMF:G1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	46.63	46.63	46.63	46.63	46.57	3.99%	3
Jun 22, 2026	44.84	44.84	44.84	44.84	44.79	7.27%	4
Jun 11, 2026	43.36	43.36	41.80	41.80	41.75	-0.95%	530
Jun 10, 2026	36.50	42.20	36.50	42.20	42.15	18.69%	557
Mar 30, 2026	35.61	35.61	35.61	35.61	35.51	-5.09%	3
Feb 2, 2026	37.52	37.52	37.52	37.52	37.42	2.79%	2
Jan 26, 2026	36.50	36.50	36.50	36.50	36.40	1.81%	2
Jan 23, 2026	35.85	35.85	35.85	35.85	35.75	-5.66%	55
Jan 12, 2026	38.00	38.00	38.00	38.00	37.90	0.11%	4