BVMF:G1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	35.61	35.61	35.61	35.61	35.55	-5.09%	3
Feb 2, 2026	37.52	37.52	37.52	37.52	37.46	2.79%	2
Jan 26, 2026	36.50	36.50	36.50	36.50	36.44	1.81%	2
Jan 23, 2026	35.85	35.85	35.85	35.85	35.79	-5.66%	55
Jan 12, 2026	38.00	38.00	38.00	38.00	37.94	0.11%	4
Jan 5, 2026	37.35	37.96	37.35	37.96	37.90	1.50%	2
Dec 11, 2025	37.40	37.40	37.40	37.40	37.29	6.61%	2
Nov 7, 2025	35.08	35.08	35.08	35.08	34.98	0.80%	1
Nov 3, 2025	34.24	34.80	34.24	34.80	34.70	-3.55%	16
Oct 24, 2025	36.32	36.32	36.08	36.08	35.98	-0.77%	15
Oct 17, 2025	36.36	36.36	36.36	36.36	36.26	-3.09%	3
Oct 13, 2025	42.13	42.13	37.52	37.52	37.41	2.10%	9
Oct 9, 2025	37.45	37.45	36.75	36.75	36.64	-1.00%	2