Globe Life Inc. (BVMF:G1LL34)
Brazil · Delayed Price · Currency is BRL 43.84
-0.32 (-0.72%)
At close: Sep 23, 2026
BVMF:G1LL34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | -0.72% | 1 |
| Sep 21, 2026 | 44.19 | 44.19 | 44.16 | 44.16 | 44.16 | -5.18% | 2 |
| Jul 1, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.57 | 3.99% | 3 |
| Jun 22, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.79 | 7.27% | 4 |
| Jun 11, 2026 | 43.36 | 43.36 | 41.80 | 41.80 | 41.75 | -0.95% | 530 |
| Jun 10, 2026 | 36.50 | 42.20 | 36.50 | 42.20 | 42.15 | 18.69% | 557 |