BVMF:G1LL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	36.50	42.20	36.50	42.20	42.20	18.69%	557
Mar 30, 2026	35.61	35.61	35.61	35.61	35.56	-5.09%	3
Feb 2, 2026	37.52	37.52	37.52	37.52	37.46	2.79%	2
Jan 26, 2026	36.50	36.50	36.50	36.50	36.44	1.81%	2
Jan 23, 2026	35.85	35.85	35.85	35.85	35.79	-5.66%	55
Jan 12, 2026	38.00	38.00	38.00	38.00	37.94	0.11%	4
Jan 5, 2026	37.35	37.96	37.35	37.96	37.90	1.63%	2