Globant S.A. (BVMF:G1LO34)
Brazil · Delayed Price · Currency is BRL 13.08
+0.53 (4.22%)
Last updated: Nov 6, 2026, 11:48 AM GMT-3
BVMF:G1LO34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.88 | 13.08 | 12.88 | 13.08 | 13.08 | -0.53% | 3 |
| Nov 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 4.78% | 1 |
| Nov 3, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | 1 |
| Oct 30, 2026 | 12.40 | 12.55 | 12.40 | 12.55 | 12.55 | 8.28% | 11 |
| Oct 29, 2026 | 11.69 | 11.69 | 11.59 | 11.59 | 11.59 | -1.95% | 4 |
| Oct 27, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -1.91% | 1 |
| Oct 26, 2026 | 12.00 | 12.40 | 11.95 | 12.05 | 12.05 | 5.70% | 500 |
| Oct 22, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 5.56% | 6 |
| Oct 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 9.42% | 200 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.87 | 9.87 | 9.87 | 7.99% | 51 |
| Oct 13, 2026 | 9.31 | 9.31 | 9.14 | 9.14 | 9.14 | -1.61% | 9 |
| Oct 2, 2026 | 9.27 | 9.29 | 9.25 | 9.29 | 9.29 | 0.22% | 105 |
| Sep 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% | 3 |
| Sep 18, 2026 | 9.36 | 9.36 | 9.31 | 9.31 | 9.31 | -5.77% | 2 |
| Sep 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.20% | 3 |
| Sep 16, 2026 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | -3.66% | 31 |
| Sep 15, 2026 | 10.59 | 10.59 | 10.38 | 10.38 | 10.38 | - | 32 |
| Sep 14, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | 10.38 | 1.37% | 12 |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 1.09% | 1 |
| Sep 4, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -2.03% | 3 |
| Sep 3, 2026 | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | 0.58% | 5 |
| Sep 1, 2026 | 10.56 | 10.56 | 10.28 | 10.28 | 10.28 | -3.47% | 41 |
| Aug 31, 2026 | 10.62 | 10.65 | 10.58 | 10.65 | 10.65 | 3.30% | 213 |
| Aug 27, 2026 | 10.32 | 10.48 | 10.31 | 10.31 | 10.31 | -4.54% | 35 |
| Aug 26, 2026 | 10.07 | 10.80 | 10.07 | 10.80 | 10.80 | 8.00% | 62 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.86% | 4 |
| Aug 19, 2026 | 10.16 | 10.47 | 10.16 | 10.19 | 10.19 | 6.93% | 113 |
| Aug 18, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.44% | 5 |
| Aug 14, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.82% | 23 |
| Aug 13, 2026 | 10.03 | 10.53 | 9.79 | 9.79 | 9.79 | -1.81% | 101 |
| Aug 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.42% | 1 |
| Aug 10, 2026 | 9.48 | 9.97 | 9.47 | 9.83 | 9.83 | 3.47% | 3,003 |
| Aug 7, 2026 | 9.62 | 9.62 | 9.45 | 9.50 | 9.50 | -1.96% | 35 |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% | 2 |
| Aug 4, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.98% | 1 |
| Aug 3, 2026 | 9.19 | 9.40 | 9.19 | 9.40 | 9.40 | 0.21% | 45 |
| Jul 30, 2026 | 9.86 | 9.86 | 9.38 | 9.38 | 9.38 | -3.89% | 25 |
| Jul 29, 2026 | 9.46 | 9.94 | 9.46 | 9.76 | 9.76 | 25.29% | 399 |
| Jul 23, 2026 | 7.59 | 7.79 | 7.59 | 7.79 | 7.79 | -2.38% | 101 |
| Jul 20, 2026 | 8.09 | 8.09 | 7.98 | 7.98 | 7.98 | -4.43% | 401 |
| Jul 16, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 3.34% | 400 |
| Jul 15, 2026 | 8.18 | 8.18 | 8.08 | 8.08 | 8.08 | -2.30% | 5 |
| Jul 13, 2026 | 8.13 | 8.27 | 8.13 | 8.27 | 8.27 | 1.72% | 44 |
| Jul 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.12% | 1 |
| Jul 9, 2026 | 7.60 | 8.04 | 7.60 | 8.04 | 8.04 | 4.15% | 604 |
| Jul 8, 2026 | 8.12 | 8.32 | 7.72 | 7.72 | 7.72 | -4.93% | 4,302 |
| Jul 7, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.75% | 1 |
| Jul 6, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -5.56% | 32 |
| Jul 2, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 3.81% | 169 |
| Jul 1, 2026 | 7.85 | 8.14 | 7.85 | 8.14 | 8.14 | 8.68% | 1,393 |