General Mills, Inc. (BVMF:G1MI34)
Brazil · Delayed Price · Currency is BRL 238.30
-8.85 (-3.58%)
At close: Jan 16, 2026
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 240.00 | 240.40 | 238.30 | 238.30 | 238.30 | -3.58% | 162 |
| Jan 14, 2026 | 244.75 | 247.15 | 244.65 | 247.15 | 247.15 | 5.66% | 533 |
| Jan 12, 2026 | 234.58 | 234.58 | 233.70 | 233.90 | 233.90 | -0.99% | 109 |
| Jan 6, 2026 | 240.24 | 240.43 | 236.00 | 236.25 | 234.06 | -1.67% | 201 |
| Jan 5, 2026 | 249.24 | 249.24 | 240.26 | 240.26 | 238.03 | -3.32% | 240 |
| Jan 2, 2026 | 253.75 | 253.76 | 248.50 | 248.50 | 246.20 | -3.08% | 118 |
| Dec 30, 2025 | 257.25 | 257.25 | 256.40 | 256.40 | 254.02 | -2.65% | 90 |
| Dec 29, 2025 | 262.07 | 263.37 | 262.07 | 263.37 | 260.93 | 1.08% | 2 |
| Dec 26, 2025 | 260.56 | 260.56 | 260.56 | 260.56 | 258.14 | 0.34% | 8 |
| Dec 23, 2025 | 259.69 | 259.69 | 259.69 | 259.69 | 257.28 | -4.14% | 1 |
| Dec 18, 2025 | 269.75 | 271.61 | 268.14 | 270.90 | 268.39 | 1.15% | 71 |
| Dec 17, 2025 | 268.25 | 269.50 | 267.82 | 267.82 | 265.34 | 3.81% | 171 |
| Dec 16, 2025 | 256.75 | 258.73 | 255.00 | 258.00 | 255.61 | 1.30% | 552 |
| Dec 15, 2025 | 254.75 | 254.75 | 254.70 | 254.70 | 252.34 | 0.37% | 41 |
| Dec 12, 2025 | 250.75 | 253.75 | 250.75 | 253.75 | 251.40 | 1.71% | 6 |
| Dec 11, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 247.18 | 0.50% | 5 |
| Dec 9, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 245.95 | -0.60% | 6 |
| Dec 8, 2025 | 253.50 | 253.50 | 245.50 | 249.75 | 247.43 | -0.50% | 215 |
| Dec 5, 2025 | 249.80 | 251.00 | 245.00 | 251.00 | 248.67 | 2.97% | 423 |
| Dec 4, 2025 | 243.90 | 243.90 | 243.60 | 243.75 | 241.49 | -0.71% | 90 |
| Dec 3, 2025 | 244.55 | 245.50 | 244.55 | 245.50 | 243.22 | 0.71% | 19 |
| Dec 2, 2025 | 252.75 | 252.75 | 243.76 | 243.76 | 241.50 | -2.79% | 438 |
| Dec 1, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 248.42 | -0.99% | 2 |
| Nov 28, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 250.90 | 0.80% | 8 |
| Nov 25, 2025 | 254.49 | 257.00 | 251.25 | 251.25 | 248.92 | -0.40% | 84 |
| Nov 24, 2025 | 262.00 | 262.00 | 252.25 | 252.25 | 249.91 | -0.98% | 16 |
| Nov 19, 2025 | 254.50 | 254.90 | 253.53 | 254.75 | 252.39 | 0.10% | 328 |
| Nov 18, 2025 | 253.75 | 254.50 | 253.75 | 254.50 | 252.14 | 1.60% | 30 |
| Nov 17, 2025 | 251.00 | 251.50 | 250.50 | 250.50 | 248.18 | -0.35% | 70 |
| Nov 13, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 249.06 | 2.29% | 1 |
| Nov 11, 2025 | 245.76 | 245.76 | 245.76 | 245.76 | 243.48 | 0.31% | 1 |
| Nov 10, 2025 | 247.80 | 247.80 | 245.00 | 245.00 | 242.73 | -1.80% | 3 |
| Nov 7, 2025 | 250.00 | 250.00 | 249.00 | 249.50 | 247.19 | 1.01% | 250 |
| Nov 5, 2025 | 247.24 | 248.00 | 247.00 | 247.00 | 244.71 | -1.57% | 302 |
| Nov 4, 2025 | 249.75 | 250.95 | 249.75 | 250.95 | 248.62 | 0.54% | 590 |
| Nov 3, 2025 | 248.00 | 249.75 | 248.00 | 249.60 | 247.28 | -0.56% | 338 |
| Oct 31, 2025 | 251.00 | 251.00 | 251.00 | 251.00 | 248.67 | - | 5 |
| Oct 30, 2025 | 251.20 | 251.20 | 251.00 | 251.00 | 248.67 | -0.06% | 9 |
| Oct 29, 2025 | 260.30 | 260.30 | 251.16 | 251.16 | 248.83 | -2.84% | 2 |
| Oct 28, 2025 | 258.49 | 258.49 | 258.49 | 258.49 | 256.09 | 1.14% | 200 |
| Oct 27, 2025 | 255.58 | 255.58 | 255.58 | 255.58 | 253.21 | 0.10% | 8 |
| Oct 24, 2025 | 258.18 | 258.18 | 255.30 | 255.32 | 252.95 | -1.19% | 145 |
| Oct 23, 2025 | 264.00 | 264.00 | 258.40 | 258.40 | 256.00 | -2.49% | 100 |
| Oct 22, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 262.54 | 1.33% | 6 |
| Oct 17, 2025 | 261.52 | 261.52 | 261.52 | 261.52 | 259.09 | 0.48% | 300 |
| Oct 16, 2025 | 264.00 | 264.50 | 259.50 | 260.26 | 257.85 | -0.26% | 776 |
| Oct 15, 2025 | 262.35 | 262.35 | 260.82 | 260.95 | 258.53 | -0.93% | 113 |
| Oct 14, 2025 | 263.55 | 263.55 | 263.39 | 263.39 | 260.95 | -0.06% | 5 |
| Oct 13, 2025 | 270.00 | 270.00 | 263.00 | 263.55 | 261.11 | -2.84% | 83 |
| Oct 10, 2025 | 268.01 | 271.25 | 268.01 | 271.25 | 268.73 | 1.97% | 67 |