General Mills, Inc. (BVMF:G1MI34)
Brazil · Delayed Price · Currency is BRL 225.70
-7.10 (-3.05%)
At close: Feb 25, 2026
General Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 232.00 | 234.25 | 232.00 | 234.25 | 234.25 | 3.79% | 270 |
| Feb 25, 2026 | 228.03 | 228.03 | 225.70 | 225.70 | 225.70 | -3.05% | 565 |
| Feb 24, 2026 | 235.50 | 237.75 | 232.80 | 232.80 | 232.80 | -1.15% | 150 |
| Feb 23, 2026 | 231.00 | 235.50 | 227.01 | 235.50 | 235.50 | 1.97% | 101 |
| Feb 20, 2026 | 233.10 | 233.10 | 230.95 | 230.95 | 230.95 | -0.96% | 239 |
| Feb 19, 2026 | 235.12 | 235.12 | 232.95 | 233.20 | 233.20 | -2.34% | 87 |
| Feb 18, 2026 | 237.02 | 238.78 | 237.02 | 238.78 | 238.78 | -5.99% | 11 |
| Feb 12, 2026 | 248.46 | 254.00 | 248.46 | 254.00 | 254.00 | 0.20% | 25 |
| Feb 11, 2026 | 246.00 | 254.25 | 245.00 | 253.50 | 253.50 | -0.20% | 305 |
| Feb 10, 2026 | 253.00 | 254.25 | 252.31 | 254.00 | 254.00 | 3.25% | 121 |
| Feb 9, 2026 | 247.24 | 247.24 | 246.00 | 246.00 | 246.00 | -2.02% | 2 |
| Feb 5, 2026 | 256.10 | 258.00 | 251.06 | 251.06 | 251.06 | -1.41% | 345 |
| Feb 4, 2026 | 245.99 | 256.00 | 245.99 | 254.64 | 254.64 | 4.25% | 638 |
| Feb 3, 2026 | 237.00 | 244.90 | 235.80 | 244.25 | 244.25 | 2.48% | 588 |
| Feb 2, 2026 | 245.25 | 246.70 | 238.03 | 238.35 | 238.35 | 2.67% | 312 |
| Jan 27, 2026 | 234.03 | 234.03 | 232.02 | 232.15 | 232.15 | -0.69% | 146 |
| Jan 26, 2026 | 233.90 | 234.00 | 233.76 | 233.76 | 233.76 | -0.84% | 227 |
| Jan 22, 2026 | 235.75 | 235.75 | 235.75 | 235.75 | 235.75 | 0.64% | 5 |
| Jan 21, 2026 | 234.25 | 234.50 | 232.00 | 234.25 | 234.25 | -2.49% | 252 |
| Jan 20, 2026 | 237.50 | 240.24 | 236.25 | 240.24 | 240.24 | 0.81% | 144 |
| Jan 16, 2026 | 240.00 | 240.40 | 238.30 | 238.30 | 238.30 | -3.58% | 162 |
| Jan 14, 2026 | 244.75 | 247.15 | 244.65 | 247.15 | 247.15 | 5.66% | 533 |
| Jan 12, 2026 | 234.58 | 234.58 | 233.70 | 233.90 | 233.90 | -0.99% | 109 |
| Jan 6, 2026 | 240.24 | 240.43 | 236.00 | 236.25 | 234.06 | -1.67% | 201 |
| Jan 5, 2026 | 249.24 | 249.24 | 240.26 | 240.26 | 238.03 | -3.32% | 240 |
| Jan 2, 2026 | 253.75 | 253.76 | 248.50 | 248.50 | 246.20 | -3.08% | 118 |
| Dec 30, 2025 | 257.25 | 257.25 | 256.40 | 256.40 | 254.02 | -2.65% | 90 |
| Dec 29, 2025 | 262.07 | 263.37 | 262.07 | 263.37 | 260.93 | 1.08% | 2 |
| Dec 26, 2025 | 260.56 | 260.56 | 260.56 | 260.56 | 258.14 | 0.34% | 8 |
| Dec 23, 2025 | 259.69 | 259.69 | 259.69 | 259.69 | 257.28 | -4.14% | 1 |
| Dec 18, 2025 | 269.75 | 271.61 | 268.14 | 270.90 | 268.39 | 1.15% | 71 |
| Dec 17, 2025 | 268.25 | 269.50 | 267.82 | 267.82 | 265.34 | 3.81% | 171 |
| Dec 16, 2025 | 256.75 | 258.73 | 255.00 | 258.00 | 255.61 | 1.30% | 552 |
| Dec 15, 2025 | 254.75 | 254.75 | 254.70 | 254.70 | 252.34 | 0.37% | 41 |
| Dec 12, 2025 | 250.75 | 253.75 | 250.75 | 253.75 | 251.40 | 1.71% | 6 |
| Dec 11, 2025 | 249.49 | 249.49 | 249.49 | 249.49 | 247.18 | 0.50% | 5 |
| Dec 9, 2025 | 248.25 | 248.25 | 248.25 | 248.25 | 245.95 | -0.60% | 6 |
| Dec 8, 2025 | 253.50 | 253.50 | 245.50 | 249.75 | 247.43 | -0.50% | 215 |
| Dec 5, 2025 | 249.80 | 251.00 | 245.00 | 251.00 | 248.67 | 2.97% | 423 |
| Dec 4, 2025 | 243.90 | 243.90 | 243.60 | 243.75 | 241.49 | -0.71% | 90 |
| Dec 3, 2025 | 244.55 | 245.50 | 244.55 | 245.50 | 243.22 | 0.71% | 19 |
| Dec 2, 2025 | 252.75 | 252.75 | 243.76 | 243.76 | 241.50 | -2.79% | 438 |
| Dec 1, 2025 | 250.75 | 250.75 | 250.75 | 250.75 | 248.42 | -0.99% | 2 |
| Nov 28, 2025 | 253.25 | 253.25 | 253.25 | 253.25 | 250.90 | 0.80% | 8 |
| Nov 25, 2025 | 254.49 | 257.00 | 251.25 | 251.25 | 248.92 | -0.40% | 84 |
| Nov 24, 2025 | 262.00 | 262.00 | 252.25 | 252.25 | 249.91 | -0.98% | 16 |
| Nov 19, 2025 | 254.50 | 254.90 | 253.53 | 254.75 | 252.39 | 0.10% | 328 |
| Nov 18, 2025 | 253.75 | 254.50 | 253.75 | 254.50 | 252.14 | 1.60% | 30 |
| Nov 17, 2025 | 251.00 | 251.50 | 250.50 | 250.50 | 248.18 | -0.35% | 70 |
| Nov 13, 2025 | 251.39 | 251.39 | 251.39 | 251.39 | 249.06 | 2.29% | 1 |