General Mills, Inc. (BVMF:G1MI34)
Brazil · Delayed Price · Currency is BRL 170.50
+4.42 (2.66%)
At close: May 19, 2026
BVMF:G1MI34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 174.26 | 174.26 | 170.50 | 170.50 | 170.50 | 2.66% | 4 |
| May 18, 2026 | 166.93 | 167.44 | 166.08 | 166.08 | 166.08 | -0.51% | 6 |
| May 15, 2026 | 166.93 | 166.93 | 166.93 | 166.93 | 166.93 | -1.00% | 1 |
| May 13, 2026 | 166.44 | 168.62 | 166.44 | 168.62 | 168.62 | 0.60% | 11 |
| May 12, 2026 | 168.65 | 168.65 | 167.62 | 167.62 | 167.62 | 2.07% | 15 |
| May 11, 2026 | 170.00 | 170.00 | 164.22 | 164.22 | 164.22 | -3.86% | 214 |
| May 8, 2026 | 171.89 | 172.08 | 170.82 | 170.82 | 170.82 | -0.61% | 214 |
| May 7, 2026 | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | -1.00% | 1 |
| May 6, 2026 | 172.19 | 173.60 | 172.19 | 173.60 | 173.60 | 2.95% | 3 |
| May 5, 2026 | 171.35 | 171.35 | 166.42 | 168.63 | 168.63 | -1.59% | 12 |
| May 4, 2026 | 171.50 | 171.50 | 171.35 | 171.35 | 171.35 | -2.09% | 2 |
| Apr 30, 2026 | 172.01 | 175.25 | 172.01 | 175.00 | 175.00 | 1.72% | 891 |
| Apr 29, 2026 | 171.61 | 173.40 | 171.61 | 172.04 | 172.04 | 0.10% | 51 |
| Apr 28, 2026 | 172.97 | 173.05 | 171.86 | 171.86 | 171.86 | -0.54% | 632 |
| Apr 27, 2026 | 173.33 | 173.33 | 172.80 | 172.80 | 172.80 | -0.69% | 22 |
| Apr 24, 2026 | 178.50 | 178.50 | 173.85 | 174.00 | 174.00 | -1.16% | 102 |
| Apr 23, 2026 | 174.59 | 176.57 | 174.59 | 176.04 | 176.04 | 0.83% | 17 |
| Apr 22, 2026 | 174.59 | 174.59 | 174.59 | 174.59 | 174.59 | -0.10% | 1 |
| Apr 20, 2026 | 176.57 | 176.57 | 174.49 | 174.77 | 174.77 | -1.03% | 129 |
| Apr 17, 2026 | 175.33 | 178.00 | 175.33 | 176.58 | 176.58 | 0.26% | 423 |
| Apr 16, 2026 | 174.97 | 176.62 | 174.97 | 176.13 | 176.13 | 1.67% | 5 |
| Apr 15, 2026 | 171.86 | 173.23 | 171.86 | 173.23 | 173.23 | 0.89% | 201 |
| Apr 14, 2026 | 172.00 | 172.00 | 171.00 | 171.70 | 171.70 | -0.29% | 106 |
| Apr 13, 2026 | 177.00 | 177.00 | 171.60 | 172.20 | 172.20 | -5.47% | 123 |
| Apr 10, 2026 | 185.01 | 185.01 | 180.57 | 182.17 | 182.17 | -3.36% | 27 |
| Apr 7, 2026 | 195.41 | 195.41 | 188.50 | 188.50 | 186.34 | -3.11% | 1,509 |
| Apr 6, 2026 | 192.85 | 194.55 | 192.85 | 194.55 | 192.32 | 1.39% | 9 |
| Apr 2, 2026 | 191.88 | 191.88 | 191.88 | 191.88 | 189.68 | -1.34% | 1 |
| Mar 30, 2026 | 192.73 | 194.73 | 192.48 | 194.48 | 192.25 | 1.29% | 392 |
| Mar 27, 2026 | 190.19 | 193.50 | 190.19 | 192.00 | 189.80 | 0.95% | 724 |
| Mar 26, 2026 | 190.00 | 190.19 | 190.00 | 190.19 | 188.01 | 1.81% | 300 |
| Mar 25, 2026 | 193.00 | 193.00 | 186.50 | 186.80 | 184.66 | -3.39% | 953 |
| Mar 24, 2026 | 195.00 | 197.60 | 193.35 | 193.35 | 191.13 | -1.15% | 761 |
| Mar 23, 2026 | 196.10 | 196.10 | 195.20 | 195.60 | 193.36 | -0.09% | 219 |
| Mar 19, 2026 | 196.27 | 196.27 | 195.77 | 195.77 | 193.52 | -0.12% | 101 |
| Mar 18, 2026 | 201.27 | 201.27 | 196.00 | 196.00 | 193.75 | -2.62% | 390 |
| Mar 17, 2026 | 205.94 | 205.94 | 201.27 | 201.27 | 198.96 | -1.29% | 178 |
| Mar 16, 2026 | 207.47 | 207.47 | 203.90 | 203.90 | 201.56 | -3.14% | 17 |
| Mar 12, 2026 | 210.50 | 210.50 | 210.50 | 210.50 | 208.09 | -0.02% | 8 |
| Mar 11, 2026 | 210.00 | 212.30 | 210.00 | 210.54 | 208.13 | -3.87% | 15 |
| Mar 10, 2026 | 221.77 | 221.77 | 219.02 | 219.02 | 216.51 | -2.45% | 674 |
| Mar 9, 2026 | 227.27 | 227.52 | 224.52 | 224.52 | 221.95 | -3.73% | 916 |
| Mar 6, 2026 | 231.10 | 233.25 | 231.10 | 233.23 | 230.56 | 2.39% | 1,150 |
| Mar 4, 2026 | 230.00 | 230.00 | 226.02 | 227.78 | 225.17 | -3.77% | 1,161 |
| Mar 3, 2026 | 236.65 | 239.00 | 236.21 | 236.71 | 234.00 | 1.91% | 367 |
| Mar 2, 2026 | 234.90 | 236.25 | 232.27 | 232.27 | 229.61 | -0.85% | 450 |
| Feb 27, 2026 | 232.00 | 234.25 | 232.00 | 234.25 | 231.56 | 3.79% | 270 |
| Feb 25, 2026 | 228.03 | 228.03 | 225.70 | 225.70 | 223.11 | -3.05% | 565 |
| Feb 24, 2026 | 235.50 | 237.75 | 232.80 | 232.80 | 230.13 | -1.15% | 150 |
| Feb 23, 2026 | 231.00 | 235.50 | 227.01 | 235.50 | 232.80 | 1.97% | 101 |