BVMF:G1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	174.00	176.00	173.05	173.05	173.05	0.27%	408
Jun 8, 2026	171.05	172.59	169.83	172.59	172.59	0.90%	1,076
Jun 5, 2026	172.30	173.10	171.05	171.05	171.05	4.27%	209
Jun 3, 2026	165.50	165.50	164.04	164.04	164.04	-0.88%	4
Jun 2, 2026	165.50	165.50	165.50	165.50	165.50	-2.84%	2
May 29, 2026	170.33	170.33	170.33	170.33	170.33	-0.69%	5
May 28, 2026	171.52	171.52	171.52	171.52	171.52	0.70%	1
May 27, 2026	170.33	170.33	170.33	170.33	170.33	2.52%	1
May 26, 2026	166.85	166.85	166.15	166.15	166.15	-2.41%	1,009
May 25, 2026	170.26	170.26	170.26	170.26	170.26	0.39%	1
May 22, 2026	168.29	169.60	168.29	169.60	169.60	0.27%	501
May 20, 2026	169.32	169.55	169.14	169.14	169.14	-0.80%	502
May 19, 2026	174.26	174.26	170.50	170.50	170.50	2.66%	4
May 18, 2026	166.93	167.44	166.08	166.08	166.08	-0.51%	6
May 15, 2026	166.93	166.93	166.93	166.93	166.93	-1.00%	1
May 13, 2026	166.44	168.62	166.44	168.62	168.62	0.60%	11
May 12, 2026	168.65	168.65	167.62	167.62	167.62	2.07%	15
May 11, 2026	170.00	170.00	164.22	164.22	164.22	-3.86%	214
May 8, 2026	171.89	172.08	170.82	170.82	170.82	-0.61%	214
May 7, 2026	171.87	171.87	171.87	171.87	171.87	-1.00%	1
May 6, 2026	172.19	173.60	172.19	173.60	173.60	2.95%	3
May 5, 2026	171.35	171.35	166.42	168.63	168.63	-1.59%	12
May 4, 2026	171.50	171.50	171.35	171.35	171.35	-2.09%	2
Apr 30, 2026	172.01	175.25	172.01	175.00	175.00	1.72%	891
Apr 29, 2026	171.61	173.40	171.61	172.04	172.04	0.10%	51
Apr 28, 2026	172.97	173.05	171.86	171.86	171.86	-0.54%	632
Apr 27, 2026	173.33	173.33	172.80	172.80	172.80	-0.69%	22
Apr 24, 2026	178.50	178.50	173.85	174.00	174.00	-1.16%	102
Apr 23, 2026	174.59	176.57	174.59	176.04	176.04	0.83%	17
Apr 22, 2026	174.59	174.59	174.59	174.59	174.59	-0.10%	1
Apr 20, 2026	176.57	176.57	174.49	174.77	174.77	-1.03%	129
Apr 17, 2026	175.33	178.00	175.33	176.58	176.58	0.26%	423
Apr 16, 2026	174.97	176.62	174.97	176.13	176.13	1.67%	5
Apr 15, 2026	171.86	173.23	171.86	173.23	173.23	0.89%	201
Apr 14, 2026	172.00	172.00	171.00	171.70	171.70	-0.29%	106
Apr 13, 2026	177.00	177.00	171.60	172.20	172.20	-5.47%	123
Apr 10, 2026	185.01	185.01	180.57	182.17	182.17	-2.24%	27
Apr 7, 2026	195.41	195.41	188.50	188.50	186.34	-3.11%	1,509
Apr 6, 2026	192.85	194.55	192.85	194.55	192.32	1.39%	9
Apr 2, 2026	191.88	191.88	191.88	191.88	189.68	-1.34%	1
Mar 30, 2026	192.73	194.73	192.48	194.48	192.25	1.29%	392
Mar 27, 2026	190.19	193.50	190.19	192.00	189.80	0.95%	724
Mar 26, 2026	190.00	190.19	190.00	190.19	188.01	1.81%	300
Mar 25, 2026	193.00	193.00	186.50	186.80	184.66	-3.39%	953
Mar 24, 2026	195.00	197.60	193.35	193.35	191.13	-1.15%	761
Mar 23, 2026	196.10	196.10	195.20	195.60	193.36	-0.09%	219
Mar 19, 2026	196.27	196.27	195.77	195.77	193.52	-0.12%	101
Mar 18, 2026	201.27	201.27	196.00	196.00	193.75	-2.62%	390
Mar 17, 2026	205.94	205.94	201.27	201.27	198.96	-1.29%	178
Mar 16, 2026	207.47	207.47	203.90	203.90	201.56	-3.14%	17