General Mills, Inc. (BVMF:G1MI34)
Brazil · Delayed Price · Currency is BRL 70.00
+0.99 (1.43%)
At close: Aug 27, 2026
BVMF:G1MI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.43% | 54 |
| Aug 26, 2026 | 69.27 | 69.27 | 68.59 | 69.01 | 69.01 | -1.41% | 841 |
| Aug 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2.49% | 6 |
| Aug 20, 2026 | 68.18 | 68.50 | 68.18 | 68.30 | 68.30 | 0.07% | 2,188 |
| Aug 19, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.87% | 1 |
| Aug 18, 2026 | 66.96 | 67.00 | 66.80 | 67.00 | 67.00 | 1.07% | 1,003 |
| Aug 17, 2026 | 67.30 | 67.75 | 66.29 | 66.29 | 66.29 | -2.15% | 1,012 |
| Aug 14, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.44% | 5 |
| Aug 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 2.59% | 1 |
| Aug 12, 2026 | 65.50 | 65.84 | 65.50 | 65.75 | 65.75 | 0.17% | 7 |
| Aug 11, 2026 | 64.00 | 65.64 | 64.00 | 65.64 | 65.64 | 8.74% | 68 |
| Aug 6, 2026 | 61.53 | 61.53 | 60.37 | 60.37 | 60.37 | -1.93% | 20 |
| Aug 5, 2026 | 60.43 | 61.55 | 60.43 | 61.55 | 61.55 | -0.78% | 8 |
| Aug 4, 2026 | 60.72 | 62.04 | 60.72 | 62.04 | 62.04 | 2.68% | 17 |
| Jul 31, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -2.45% | 2 |
| Jul 30, 2026 | 61.24 | 61.94 | 61.24 | 61.94 | 61.94 | -5.44% | 29 |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.35% | 5 |
| Jul 28, 2026 | 64.33 | 64.33 | 63.99 | 63.99 | 63.99 | 2.55% | 3,008 |
| Jul 27, 2026 | 61.86 | 62.40 | 61.86 | 62.40 | 62.40 | 2.32% | 3,002 |
| Jul 23, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.77% | 2 |
| Jul 22, 2026 | 62.33 | 62.33 | 62.08 | 62.08 | 62.08 | -1.06% | 8 |
| Jul 21, 2026 | 62.67 | 62.75 | 62.67 | 62.75 | 62.75 | -1.71% | 47 |
| Jul 20, 2026 | 63.65 | 63.84 | 63.65 | 63.84 | 63.84 | -3.76% | 8 |
| Jul 17, 2026 | 65.87 | 66.67 | 65.87 | 66.33 | 66.33 | 6.01% | 26 |
| Jul 15, 2026 | 62.07 | 62.57 | 61.86 | 62.57 | 62.57 | 1.12% | 3,002 |
| Jul 14, 2026 | 61.31 | 61.88 | 61.31 | 61.88 | 61.88 | -1.41% | 11 |
| Jul 13, 2026 | 62.22 | 63.60 | 62.22 | 62.76 | 62.76 | 0.75% | 3,482 |
| Jul 8, 2026 | 73.19 | 73.19 | 63.00 | 63.00 | 62.30 | -1.02% | 17 |
| Jul 7, 2026 | 63.73 | 64.42 | 63.65 | 63.65 | 62.94 | 3.08% | 23 |
| Jul 6, 2026 | 62.32 | 62.32 | 61.75 | 61.75 | 61.06 | -3.92% | 20 |
| Jul 2, 2026 | 63.38 | 64.27 | 63.38 | 64.27 | 63.55 | -0.63% | 80 |
| Jul 1, 2026 | 65.33 | 66.00 | 64.62 | 64.68 | 63.95 | 6.84% | 863 |
| Jun 30, 2026 | 60.75 | 60.75 | 60.54 | 60.54 | 59.86 | -3.64% | 26 |
| Jun 29, 2026 | 62.58 | 62.83 | 61.88 | 62.83 | 62.13 | 0.39% | 35 |
| Jun 26, 2026 | 61.20 | 62.58 | 61.20 | 62.58 | 61.88 | 2.56% | 11 |
| Jun 25, 2026 | 61.23 | 61.23 | 61.02 | 61.02 | 60.34 | 0.79% | 494 |
| Jun 24, 2026 | 60.55 | 60.96 | 60.54 | 60.54 | 59.86 | 1.07% | 1,343 |
| Jun 23, 2026 | 58.71 | 59.99 | 58.71 | 59.90 | 59.23 | 4.14% | 1,853 |
| Jun 22, 2026 | 57.73 | 58.00 | 57.52 | 57.52 | 56.87 | -0.83% | 200 |
| Jun 18, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.35 | 2.29% | 2 |
| Jun 17, 2026 | 56.67 | 56.70 | 56.64 | 56.70 | 56.07 | -2.47% | 29 |
| Jun 16, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 57.49 | 0.20% | 2 |
| Jun 15, 2026 | 58.00 | 58.02 | 58.00 | 58.02 | 57.37 | -0.29% | 38 |
| Jun 11, 2026 | 57.84 | 58.19 | 57.84 | 58.19 | 57.54 | -0.33% | 5 |
| Jun 10, 2026 | 58.42 | 59.17 | 58.38 | 58.38 | 57.73 | 1.21% | 1,793 |
| Jun 9, 2026 | 58.00 | 58.67 | 57.68 | 57.68 | 57.04 | 0.27% | 1,223 |
| Jun 8, 2026 | 57.02 | 57.53 | 56.61 | 57.53 | 56.89 | 0.90% | 3,227 |
| Jun 5, 2026 | 57.43 | 57.70 | 57.02 | 57.02 | 56.38 | 4.27% | 626 |
| Jun 3, 2026 | 55.17 | 55.17 | 54.68 | 54.68 | 54.07 | -0.88% | 11 |
| Jun 2, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 54.55 | -2.84% | 5 |