General Mills, Inc. (BVMF:G1MI34)
Brazil · Delayed Price · Currency is BRL 59.82
-2.52 (-4.04%)
At close: Oct 27, 2026
BVMF:G1MI34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 59.64 | 59.82 | 59.64 | 59.82 | 59.82 | -4.04% | 1,000 |
| Oct 26, 2026 | 63.54 | 63.54 | 62.34 | 62.34 | 62.34 | 6.38% | 90 |
| Oct 23, 2026 | 58.50 | 58.65 | 58.01 | 58.60 | 58.60 | -0.09% | 17 |
| Oct 22, 2026 | 56.35 | 58.65 | 56.35 | 58.65 | 58.65 | 7.22% | 40 |
| Oct 19, 2026 | 55.31 | 55.31 | 54.70 | 54.70 | 54.70 | -1.60% | 105 |
| Oct 16, 2026 | 55.80 | 55.80 | 55.59 | 55.59 | 55.59 | -0.38% | 16 |
| Oct 15, 2026 | 57.20 | 57.20 | 55.80 | 55.80 | 55.80 | 4.30% | 225 |
| Oct 14, 2026 | 52.99 | 54.15 | 52.99 | 53.50 | 53.50 | 0.52% | 831 |
| Oct 8, 2026 | 53.95 | 53.95 | 53.94 | 53.94 | 53.22 | 1.16% | 2 |
| Oct 7, 2026 | 53.11 | 54.43 | 53.11 | 53.32 | 52.61 | -0.43% | 1,010 |
| Oct 6, 2026 | 52.50 | 53.55 | 52.50 | 53.55 | 52.84 | 1.71% | 508 |
| Oct 5, 2026 | 54.82 | 54.82 | 52.20 | 52.65 | 51.95 | -5.48% | 874 |
| Oct 2, 2026 | 53.72 | 55.92 | 53.72 | 55.70 | 54.96 | 1.61% | 57 |
| Oct 1, 2026 | 55.43 | 55.43 | 54.50 | 54.82 | 54.09 | -0.87% | 237 |
| Sep 30, 2026 | 57.81 | 57.81 | 55.30 | 55.30 | 54.56 | -6.22% | 180 |
| Sep 29, 2026 | 58.46 | 58.97 | 58.46 | 58.97 | 58.19 | 0.08% | 76 |
| Sep 28, 2026 | 57.84 | 58.92 | 57.84 | 58.92 | 58.14 | 1.15% | 10 |
| Sep 25, 2026 | 60.42 | 60.42 | 58.25 | 58.25 | 57.47 | -3.56% | 64 |
| Sep 24, 2026 | 60.77 | 60.77 | 60.40 | 60.40 | 59.60 | -1.40% | 118 |
| Sep 23, 2026 | 60.00 | 61.26 | 59.58 | 61.26 | 60.44 | 1.49% | 451 |
| Sep 22, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 59.56 | -0.59% | 1 |
| Sep 21, 2026 | 61.14 | 61.14 | 60.72 | 60.72 | 59.91 | -3.62% | 13 |
| Sep 17, 2026 | 63.30 | 63.30 | 63.00 | 63.00 | 62.16 | -0.85% | 2,000 |
| Sep 16, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 62.69 | 2.02% | 200 |
| Sep 15, 2026 | 61.95 | 62.28 | 61.95 | 62.28 | 61.45 | -1.25% | 400 |
| Sep 14, 2026 | 63.41 | 63.41 | 62.80 | 63.07 | 62.23 | 3.14% | 1,264 |
| Sep 11, 2026 | 61.69 | 61.69 | 60.60 | 61.15 | 60.34 | 0.13% | 1,026 |
| Sep 10, 2026 | 62.01 | 62.01 | 60.90 | 61.07 | 60.26 | -4.73% | 113 |
| Sep 9, 2026 | 65.12 | 65.12 | 64.10 | 64.10 | 63.25 | -0.57% | 19 |
| Sep 8, 2026 | 65.00 | 65.00 | 62.45 | 64.47 | 63.61 | -2.52% | 464 |
| Sep 4, 2026 | 66.35 | 66.35 | 66.14 | 66.14 | 65.26 | 0.30% | 90 |
| Sep 3, 2026 | 68.24 | 68.24 | 65.93 | 65.94 | 65.06 | -5.80% | 445 |
| Sep 2, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.07 | - | 15 |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.07 | 1.43% | 54 |
| Aug 26, 2026 | 69.27 | 69.27 | 68.59 | 69.01 | 68.09 | -1.41% | 841 |
| Aug 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.07 | 2.49% | 6 |
| Aug 20, 2026 | 68.18 | 68.50 | 68.18 | 68.30 | 67.39 | 0.07% | 2,188 |
| Aug 19, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.34 | 1.87% | 1 |
| Aug 18, 2026 | 66.96 | 67.00 | 66.80 | 67.00 | 66.11 | 1.07% | 1,003 |
| Aug 17, 2026 | 67.30 | 67.75 | 66.29 | 66.29 | 65.41 | -2.15% | 1,012 |
| Aug 14, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 66.85 | 0.44% | 5 |
| Aug 13, 2026 | 67.45 | 67.45 | 67.45 | 67.45 | 66.55 | 2.59% | 1 |
| Aug 12, 2026 | 65.50 | 65.84 | 65.50 | 65.75 | 64.87 | 0.17% | 7 |
| Aug 11, 2026 | 64.00 | 65.64 | 64.00 | 65.64 | 64.77 | 8.74% | 68 |
| Aug 6, 2026 | 61.53 | 61.53 | 60.37 | 60.37 | 59.56 | -1.93% | 20 |
| Aug 5, 2026 | 60.43 | 61.55 | 60.43 | 61.55 | 60.73 | -0.78% | 8 |
| Aug 4, 2026 | 60.72 | 62.04 | 60.72 | 62.04 | 61.21 | 2.68% | 17 |
| Jul 31, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 59.62 | -2.45% | 2 |
| Jul 30, 2026 | 61.24 | 61.94 | 61.24 | 61.94 | 61.12 | -5.44% | 29 |
| Jul 29, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.63 | 2.35% | 5 |