BVMF:G1MI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	197.60	200.01	197.60	199.00	199.00	6.01%	9
Jul 15, 2026	186.20	187.71	185.57	187.71	187.71	1.12%	1,001
Jul 14, 2026	183.92	185.63	183.92	185.63	185.63	-1.41%	4
Jul 13, 2026	186.67	190.81	186.67	188.29	188.29	0.76%	1,161
Jul 8, 2026	219.58	219.58	189.00	189.00	186.86	-1.02%	7
Jul 7, 2026	191.19	193.27	190.95	190.95	188.79	3.08%	8
Jul 6, 2026	186.95	186.95	185.25	185.25	183.16	-3.92%	7
Jul 2, 2026	190.14	192.80	190.14	192.80	190.62	-0.63%	27
Jul 1, 2026	196.00	198.00	193.86	194.03	191.84	6.84%	288
Jun 30, 2026	182.25	182.25	181.61	181.61	179.56	-3.64%	9
Jun 29, 2026	187.74	188.48	185.64	188.48	186.35	0.39%	12
Jun 26, 2026	183.59	187.74	183.59	187.74	185.62	2.56%	4
Jun 25, 2026	183.70	183.70	183.06	183.06	180.99	0.79%	165
Jun 24, 2026	181.65	182.88	181.62	181.62	179.57	1.07%	448
Jun 23, 2026	176.12	179.98	176.12	179.69	177.66	4.14%	618
Jun 22, 2026	173.19	174.00	172.55	172.55	170.60	-0.83%	67
Jun 18, 2026	174.00	174.00	174.00	174.00	172.03	2.29%	1
Jun 17, 2026	170.00	170.10	169.92	170.10	168.18	-2.47%	10
Jun 16, 2026	174.41	174.41	174.41	174.41	172.44	0.20%	1
Jun 15, 2026	174.00	174.06	174.00	174.06	172.09	-0.29%	13
Jun 11, 2026	173.53	174.57	173.53	174.57	172.60	-0.33%	2
Jun 10, 2026	175.25	177.50	175.14	175.14	173.16	1.21%	598
Jun 9, 2026	174.00	176.00	173.05	173.05	171.09	0.27%	408
Jun 8, 2026	171.05	172.59	169.83	172.59	170.64	0.90%	1,076
Jun 5, 2026	172.30	173.10	171.05	171.05	169.12	4.27%	209
Jun 3, 2026	165.50	165.50	164.04	164.04	162.19	-0.88%	4
Jun 2, 2026	165.50	165.50	165.50	165.50	163.63	-2.84%	2
May 29, 2026	170.33	170.33	170.33	170.33	168.41	-0.69%	5
May 28, 2026	171.52	171.52	171.52	171.52	169.58	0.70%	1
May 27, 2026	170.33	170.33	170.33	170.33	168.41	2.52%	1
May 26, 2026	166.85	166.85	166.15	166.15	164.27	-2.41%	1,009
May 25, 2026	170.26	170.26	170.26	170.26	168.34	0.39%	1
May 22, 2026	168.29	169.60	168.29	169.60	167.68	0.27%	501
May 20, 2026	169.32	169.55	169.14	169.14	167.23	-0.80%	502
May 19, 2026	174.26	174.26	170.50	170.50	168.57	2.66%	4
May 18, 2026	166.93	167.44	166.08	166.08	164.20	-0.51%	6
May 15, 2026	166.93	166.93	166.93	166.93	165.04	-1.00%	1
May 13, 2026	166.44	168.62	166.44	168.62	166.71	0.60%	11
May 12, 2026	168.65	168.65	167.62	167.62	165.73	2.07%	15
May 11, 2026	170.00	170.00	164.22	164.22	162.36	-3.86%	214
May 8, 2026	171.89	172.08	170.82	170.82	168.89	-0.61%	214
May 7, 2026	171.87	171.87	171.87	171.87	169.93	-1.00%	1
May 6, 2026	172.19	173.60	172.19	173.60	171.64	2.95%	3
May 5, 2026	171.35	171.35	166.42	168.63	166.72	-1.59%	12
May 4, 2026	171.50	171.50	171.35	171.35	169.41	-2.09%	2
Apr 30, 2026	172.01	175.25	172.01	175.00	173.02	1.72%	891
Apr 29, 2026	171.61	173.40	171.61	172.04	170.10	0.10%	51
Apr 28, 2026	172.97	173.05	171.86	171.86	169.92	-0.54%	632
Apr 27, 2026	173.33	173.33	172.80	172.80	170.85	-0.69%	22
Apr 24, 2026	178.50	178.50	173.85	174.00	172.03	-1.16%	102