Genuine Parts Company (BVMF:G1PC34)
Brazil · Delayed Price · Currency is BRL 270.27
+13.63 (5.31%)
Last updated: Mar 24, 2026, 4:03 PM GMT-3
BVMF:G1PC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 267.57 | 270.27 | 267.57 | 270.27 | 270.27 | 5.31% | 15 |
| Mar 20, 2026 | 260.00 | 260.00 | 256.64 | 256.64 | 256.64 | -24.71% | 13 |
| Dec 2, 2025 | 340.87 | 340.87 | 340.87 | 340.87 | 337.13 | 2.98% | 1 |
| Nov 11, 2025 | 333.00 | 333.00 | 327.00 | 330.99 | 327.36 | -10.00% | 4 |
| Oct 1, 2025 | 367.78 | 367.78 | 367.78 | 367.78 | 363.74 | 0.90% | 1 |