Genuine Parts Company (BVMF:G1PC34)
Brazil · Delayed Price · Currency is BRL 323.07
0.00 (0.00%)
At close: Sep 21, 2026
BVMF:G1PC34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 323.07 | 323.07 | 323.07 | 323.07 | 323.07 | -6.22% | 30 |
| Sep 14, 2026 | 344.50 | 344.50 | 344.50 | 344.50 | 344.50 | -2.71% | 30 |
| Aug 26, 2026 | 355.69 | 355.94 | 355.69 | 355.94 | 354.10 | 34.88% | 2 |
| Jun 15, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 262.53 | 0.86% | 1 |
| Jun 12, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 260.30 | 9.87% | 2 |
| Jun 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 236.91 | -4.00% | 1 |
| May 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 246.78 | -7.50% | 1 |
| Mar 24, 2026 | 267.57 | 270.27 | 267.57 | 270.27 | 266.79 | 5.31% | 15 |