Genuine Parts Company (BVMF:G1PC34)
Brazil · Delayed Price · Currency is BRL 250.00
0.00 (0.00%)
Last updated: May 22, 2026, 10:00 AM GMT-3
BVMF:G1PC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -7.50% | 1 |
| Mar 24, 2026 | 267.57 | 270.27 | 267.57 | 270.27 | 270.27 | 5.31% | 15 |
| Mar 20, 2026 | 260.00 | 260.00 | 256.64 | 256.64 | 256.64 | -23.88% | 13 |
| Dec 2, 2025 | 340.87 | 340.87 | 340.87 | 340.87 | 337.15 | 2.98% | 1 |