Genuine Parts Company (BVMF:G1PC34)
Brazil · Delayed Price · Currency is BRL 263.90
+2.25 (0.86%)
Last updated: Jun 15, 2026, 10:06 AM GMT-3
BVMF:G1PC34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 263.90 | 263.90 | 263.90 | 263.90 | 263.90 | 0.86% | 1 |
| Jun 12, 2026 | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | 9.84% | 2 |
| Jun 2, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 238.21 | -4.00% | 1 |
| May 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 248.13 | -7.50% | 1 |
| Mar 24, 2026 | 267.57 | 270.27 | 267.57 | 270.27 | 268.25 | 5.31% | 15 |