Global Payments Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	90.00	91.26	88.68	88.68	88.68	-4.51%	4
Jan 30, 2026	92.85	92.87	92.85	92.87	92.87	0.38%	12
Jan 29, 2026	95.40	95.40	91.17	92.52	92.52	-3.14%	8
Jan 28, 2026	90.01	95.52	90.01	95.52	95.52	-10.75%	7
Jan 13, 2026	107.02	107.02	107.02	107.02	107.02	-4.33%	4
Dec 29, 2025	111.86	111.86	111.86	111.86	111.86	-1.79%	1
Dec 22, 2025	113.82	113.90	113.82	113.90	113.90	19.27%	636
Nov 19, 2025	95.50	95.50	95.50	95.50	95.27	-1.14%	1
Nov 18, 2025	97.60	97.60	96.60	96.60	96.37	-1.53%	2
Nov 17, 2025	98.10	98.10	98.10	98.10	97.87	-0.30%	1
Nov 14, 2025	98.90	98.90	98.40	98.40	98.17	-1.30%	2
Nov 10, 2025	100.00	100.00	99.70	99.70	99.46	-3.68%	10
Nov 6, 2025	103.51	103.51	103.51	103.51	103.26	-2.08%	4
Nov 5, 2025	107.36	107.36	105.71	105.71	105.46	-10.11%	9
Oct 24, 2025	117.60	117.60	117.60	117.60	117.32	-	7
Oct 21, 2025	117.36	117.60	117.36	117.60	117.32	0.31%	121
Oct 20, 2025	116.52	117.48	116.28	117.24	116.96	-0.41%	562
Oct 14, 2025	117.72	117.72	117.72	117.72	117.44	2.12%	1
Oct 2, 2025	115.28	115.28	115.28	115.28	115.01	4.80%	1
Sep 30, 2025	110.00	110.00	110.00	110.00	109.74	-2.82%	1
Sep 18, 2025	113.19	113.19	113.19	113.19	112.92	1.18%	11
Sep 16, 2025	111.16	111.87	111.16	111.87	111.60	-4.47%	141
Sep 5, 2025	117.10	117.10	117.10	117.10	116.60	-0.86%	1
Sep 3, 2025	118.00	118.12	117.40	118.12	117.61	-0.07%	2,432
Sep 2, 2025	118.50	118.50	118.20	118.20	117.69	-0.51%	2
Aug 28, 2025	119.30	119.30	118.80	118.80	118.29	-0.60%	24
Aug 27, 2025	119.88	119.88	119.52	119.52	119.01	-0.40%	6
Aug 25, 2025	120.00	120.00	120.00	120.00	119.48	2.63%	100
Aug 6, 2025	113.52	116.92	113.52	116.92	116.42	8.26%	62