BVMF:G1PI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	82.50	82.50	82.50	82.50	82.50	1.49%	2
Jun 10, 2026	82.40	82.40	81.50	81.50	81.29	-7.89%	2
Apr 29, 2026	88.48	88.48	88.48	88.48	88.25	5.23%	641
Apr 27, 2026	84.08	84.08	84.08	84.08	83.87	0.35%	1
Apr 23, 2026	83.79	83.79	83.79	83.79	83.58	-5.00%	1
Apr 22, 2026	88.20	88.20	88.20	88.20	87.97	0.20%	56
Apr 16, 2026	88.02	88.02	88.02	88.02	87.80	8.72%	1
Apr 9, 2026	80.96	80.96	80.96	80.96	80.75	-	1
Apr 7, 2026	81.00	81.00	80.96	80.96	80.75	-2.46%	2
Apr 6, 2026	83.00	83.00	83.00	83.00	82.79	1.02%	1
Apr 2, 2026	82.16	82.16	82.16	82.16	81.95	-9.88%	1
Mar 20, 2026	91.17	91.17	91.17	91.17	90.94	2.82%	1
Mar 16, 2026	88.67	88.67	88.67	88.67	88.44	-2.39%	879
Mar 13, 2026	90.84	90.84	90.84	90.84	90.61	-2.01%	1
Mar 12, 2026	92.70	92.70	92.70	92.70	92.46	-7.33%	490
Mar 4, 2026	100.25	100.25	100.25	100.25	99.77	-2.04%	1
Feb 24, 2026	102.50	102.70	102.00	102.34	101.85	-4.00%	5,804
Feb 20, 2026	107.00	107.10	105.90	106.60	106.09	18.88%	5,374
Feb 12, 2026	89.67	89.67	89.67	89.67	89.24	-4.91%	353
Feb 11, 2026	94.30	94.30	94.30	94.30	93.85	-	3
Feb 9, 2026	94.30	94.30	94.30	94.30	93.85	6.34%	4
Feb 3, 2026	90.00	91.26	88.68	88.68	88.26	-4.51%	4
Jan 30, 2026	92.85	92.87	92.85	92.87	92.43	0.38%	12
Jan 29, 2026	95.40	95.40	91.17	92.52	92.08	-3.14%	8
Jan 28, 2026	90.01	95.52	90.01	95.52	95.07	-10.75%	7
Jan 13, 2026	107.02	107.02	107.02	107.02	106.51	-4.33%	4
Dec 29, 2025	111.86	111.86	111.86	111.86	111.33	-1.79%	1