BVMF:G1PI34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	116.76	116.76	114.72	114.72	114.72	-1.06%	16
Sep 14, 2026	115.95	115.95	115.95	115.95	115.95	1.71%	255
Sep 11, 2026	114.00	114.00	114.00	114.00	114.00	0.50%	1
Sep 9, 2026	113.65	113.65	113.65	113.65	113.43	-0.55%	449
Sep 8, 2026	114.28	114.28	114.28	114.28	114.06	-2.42%	3
Aug 31, 2026	118.14	118.14	117.12	117.12	116.90	-2.66%	35
Aug 26, 2026	120.32	120.32	120.32	120.32	120.09	-1.15%	2
Aug 25, 2026	121.72	121.72	121.72	121.72	121.49	0.02%	8
Aug 24, 2026	122.40	122.80	121.69	121.69	121.46	3.37%	15
Aug 17, 2026	121.00	121.00	117.44	117.72	117.50	-2.87%	25
Aug 14, 2026	121.48	121.60	121.20	121.20	120.97	9.09%	57
Aug 12, 2026	109.75	111.10	109.75	111.10	110.89	-0.13%	152
Jul 28, 2026	81.00	111.25	81.00	111.25	111.04	34.85%	18
Jun 12, 2026	82.50	82.50	82.50	82.50	82.34	1.50%	2
Jun 10, 2026	82.40	82.40	81.50	81.50	81.13	-7.89%	2
Apr 29, 2026	88.48	88.48	88.48	88.48	88.07	5.23%	641
Apr 27, 2026	84.08	84.08	84.08	84.08	83.69	0.35%	1
Apr 23, 2026	83.79	83.79	83.79	83.79	83.41	-5.00%	1
Apr 22, 2026	88.20	88.20	88.20	88.20	87.80	0.20%	56
Apr 16, 2026	88.02	88.02	88.02	88.02	87.62	8.72%	1
Apr 9, 2026	80.96	80.96	80.96	80.96	80.59	-	1
Apr 7, 2026	81.00	81.00	80.96	80.96	80.59	-2.46%	2
Apr 6, 2026	83.00	83.00	83.00	83.00	82.62	1.02%	1
Apr 2, 2026	82.16	82.16	82.16	82.16	81.78	-9.88%	1
Mar 20, 2026	91.17	91.17	91.17	91.17	90.75	2.82%	1