Garmin Ltd. (BVMF:G1RM34)
Brazil · Delayed Price · Currency is BRL 639.00
-1.00 (-0.16%)
At close: Feb 25, 2026
BVMF:G1RM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 636.72 | -0.16% | 10 |
| Feb 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 637.72 | -1.08% | 25 |
| Feb 19, 2026 | 628.66 | 647.00 | 626.20 | 647.00 | 644.70 | 3.18% | 18 |
| Feb 18, 2026 | 624.86 | 627.08 | 619.59 | 627.08 | 624.85 | 18.50% | 25 |
| Feb 5, 2026 | 547.02 | 547.02 | 529.20 | 529.20 | 527.31 | 0.35% | 18 |
| Feb 3, 2026 | 527.34 | 527.34 | 527.34 | 527.34 | 525.46 | -2.99% | 1 |
| Jan 20, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 541.66 | -4.25% | 3 |
| Jan 16, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 565.70 | - | 1 |
| Jan 14, 2026 | 567.70 | 567.70 | 567.70 | 567.70 | 565.68 | -0.73% | 3 |
| Jan 8, 2026 | 526.30 | 571.90 | 526.30 | 571.90 | 569.86 | 8.12% | 21 |
| Dec 2, 2025 | 528.94 | 528.94 | 528.94 | 528.94 | 524.64 | 1.72% | 24 |
| Dec 1, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 515.77 | -0.60% | 1 |
| Nov 28, 2025 | 523.12 | 523.12 | 523.12 | 523.12 | 518.87 | 1.21% | 1 |
| Nov 25, 2025 | 516.88 | 516.88 | 516.88 | 516.88 | 512.68 | -0.98% | 1 |
| Nov 21, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 517.76 | 2.97% | 1 |
| Nov 18, 2025 | 506.94 | 506.94 | 506.94 | 506.94 | 502.82 | -3.81% | 16 |
| Nov 12, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 522.72 | -0.57% | 1 |
| Nov 11, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 525.69 | -2.44% | 1 |
| Nov 10, 2025 | 543.24 | 543.24 | 543.24 | 543.24 | 538.82 | -0.87% | 10 |
| Nov 6, 2025 | 548.00 | 548.00 | 548.00 | 548.00 | 543.55 | -2.49% | 1 |
| Nov 4, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 557.43 | -2.26% | 1 |
| Nov 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 570.33 | -5.30% | 1 |
| Oct 29, 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 602.26 | -8.00% | 1 |
| Oct 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 654.64 | -3.51% | 150 |
| Oct 22, 2025 | 684.00 | 684.00 | 684.00 | 684.00 | 678.44 | 1.05% | 1 |
| Oct 21, 2025 | 676.89 | 676.89 | 676.89 | 676.89 | 671.39 | 0.23% | 150 |
| Oct 17, 2025 | 675.36 | 675.36 | 675.36 | 675.36 | 669.87 | -2.05% | 1 |
| Oct 13, 2025 | 689.52 | 689.52 | 689.52 | 689.52 | 683.92 | -1.55% | 2 |
| Oct 3, 2025 | 700.35 | 700.35 | 700.35 | 700.35 | 694.66 | 3.93% | 7 |
| Oct 1, 2025 | 673.86 | 673.86 | 673.86 | 673.86 | 668.38 | 2.82% | 1 |
| Sep 30, 2025 | 655.39 | 655.39 | 655.39 | 655.39 | 650.06 | - | 2 |
| Sep 9, 2025 | 655.40 | 655.40 | 655.40 | 655.40 | 647.78 | 0.03% | 2 |