Garmin Ltd. (BVMF:G1RM34)
Brazil · Delayed Price · Currency is BRL 528.94
+8.94 (1.72%)
At close: Dec 2, 2025
Garmin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 528.94 | 528.94 | 528.94 | 528.94 | 526.46 | 1.72% | 24 |
| Dec 1, 2025 | 520.00 | 520.00 | 520.00 | 520.00 | 517.56 | -0.60% | 1 |
| Nov 28, 2025 | 523.12 | 523.12 | 523.12 | 523.12 | 520.66 | 1.21% | 1 |
| Nov 25, 2025 | 516.88 | 516.88 | 516.88 | 516.88 | 514.45 | -0.98% | 1 |
| Nov 21, 2025 | 522.00 | 522.00 | 522.00 | 522.00 | 519.55 | 2.97% | 1 |
| Nov 18, 2025 | 506.94 | 506.94 | 506.94 | 506.94 | 504.56 | -3.81% | 16 |
| Nov 12, 2025 | 527.00 | 527.00 | 527.00 | 527.00 | 524.53 | -0.57% | 1 |
| Nov 11, 2025 | 530.00 | 530.00 | 530.00 | 530.00 | 527.51 | -2.44% | 1 |
| Nov 10, 2025 | 543.24 | 543.24 | 543.24 | 543.24 | 540.69 | -0.87% | 10 |
| Nov 6, 2025 | 548.00 | 548.00 | 548.00 | 548.00 | 545.43 | -2.49% | 1 |
| Nov 4, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 559.36 | -2.26% | 1 |
| Nov 3, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 572.30 | -5.30% | 1 |
| Oct 29, 2025 | 607.20 | 607.20 | 607.20 | 607.20 | 604.35 | -8.00% | 1 |
| Oct 28, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 656.90 | -3.51% | 150 |
| Oct 22, 2025 | 684.00 | 684.00 | 684.00 | 684.00 | 680.79 | 1.05% | 1 |
| Oct 21, 2025 | 676.89 | 676.89 | 676.89 | 676.89 | 673.71 | 0.23% | 150 |
| Oct 17, 2025 | 675.36 | 675.36 | 675.36 | 675.36 | 672.19 | -2.05% | 1 |
| Oct 13, 2025 | 689.52 | 689.52 | 689.52 | 689.52 | 686.28 | -1.55% | 2 |
| Oct 3, 2025 | 700.35 | 700.35 | 700.35 | 700.35 | 697.06 | 3.93% | 7 |
| Oct 1, 2025 | 673.86 | 673.86 | 673.86 | 673.86 | 670.70 | 2.82% | 1 |
| Sep 30, 2025 | 655.39 | 655.39 | 655.39 | 655.39 | 652.31 | - | 2 |
| Sep 9, 2025 | 655.40 | 655.40 | 655.40 | 655.40 | 650.02 | 0.03% | 2 |
| Aug 29, 2025 | 661.50 | 661.50 | 655.20 | 655.20 | 649.82 | 6.64% | 4 |
| Jul 31, 2025 | 614.40 | 614.40 | 614.40 | 614.40 | 609.36 | -2.55% | 1 |
| Jul 30, 2025 | 675.36 | 675.36 | 630.47 | 630.47 | 625.30 | -4.47% | 8 |
| Jul 29, 2025 | 660.00 | 660.00 | 660.00 | 660.00 | 654.58 | 4.38% | 1 |
| Jul 21, 2025 | 632.32 | 632.32 | 632.32 | 632.32 | 627.13 | 1.48% | 1 |
| Jul 18, 2025 | 623.07 | 623.07 | 623.07 | 623.07 | 617.96 | 5.96% | 428 |
| Jul 3, 2025 | 588.00 | 588.00 | 588.00 | 588.00 | 583.17 | 4.31% | 1 |
| Jun 30, 2025 | 579.78 | 579.78 | 563.73 | 563.73 | 559.10 | -2.22% | 2 |