BVMF:G1RM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	86.51	86.51	86.51	86.51	86.51	-0.08%	3
Oct 7, 2026	86.13	86.58	86.13	86.58	86.58	-2.75%	9
Sep 22, 2026	89.03	89.03	89.03	89.03	89.03	1.67%	200
Sep 21, 2026	87.57	87.57	87.57	87.57	87.57	-	1
Sep 18, 2026	87.57	87.57	87.57	87.57	87.57	-2.75%	550
Sep 17, 2026	90.05	90.05	90.05	90.05	90.05	-1.04%	550
Sep 14, 2026	90.85	91.08	90.85	91.00	91.00	4.78%	140
Sep 8, 2026	87.18	87.18	87.18	87.18	86.85	-8.27%	3
Aug 21, 2026	95.04	95.04	95.04	95.04	94.68	-1.51%	3
Aug 19, 2026	97.20	97.20	96.50	96.50	96.13	-1.03%	42
Aug 18, 2026	97.10	97.50	97.10	97.50	97.13	-1.71%	7
Aug 17, 2026	99.20	99.20	99.20	99.20	98.82	-3.19%	8
Aug 13, 2026	102.42	102.47	102.42	102.47	102.08	2.47%	16
Aug 12, 2026	100.00	100.00	100.00	100.00	99.62	-	240
Aug 11, 2026	99.84	100.00	99.84	100.00	99.62	0.16%	144
Aug 10, 2026	99.84	99.84	99.84	99.84	99.46	3.13%	80
Aug 6, 2026	96.80	96.80	96.80	96.80	96.44	0.80%	520
Aug 3, 2026	96.03	96.03	96.03	96.03	95.67	2.21%	520
Jul 31, 2026	93.50	93.96	93.50	93.96	93.60	21.56%	800
Jul 27, 2026	77.29	77.29	77.29	77.29	77.00	1.57%	640
Jun 23, 2026	75.00	76.10	75.00	76.10	75.81	2.31%	64
Jun 1, 2026	74.71	74.71	74.71	74.71	74.10	-0.79%	8
May 26, 2026	75.30	75.30	75.30	75.30	74.69	3.97%	8
May 15, 2026	72.42	72.42	72.42	72.42	71.83	-6.58%	136
Apr 30, 2026	77.52	77.52	77.52	77.52	76.89	-0.31%	8
Apr 28, 2026	77.76	77.76	77.76	77.76	77.13	-5.60%	304