Garmin Ltd. (BVMF:G1RM34)
Brazil · Delayed Price · Currency is BRL 597.67
-4.73 (-0.79%)
At close: Jun 1, 2026
BVMF:G1RM34 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 597.67 | 597.67 | 597.67 | 597.67 | 597.67 | -0.79% | 1 |
| May 26, 2026 | 602.40 | 602.40 | 602.40 | 602.40 | 602.40 | 3.97% | 1 |
| May 15, 2026 | 579.38 | 579.38 | 579.38 | 579.38 | 579.38 | -6.58% | 17 |
| Apr 30, 2026 | 620.16 | 620.16 | 620.16 | 620.16 | 620.16 | -0.31% | 1 |
| Apr 28, 2026 | 622.08 | 622.08 | 622.08 | 622.08 | 622.08 | -5.60% | 38 |
| Apr 16, 2026 | 659.01 | 659.01 | 659.01 | 659.01 | 659.01 | 3.50% | 1 |
| Feb 25, 2026 | 639.00 | 639.00 | 639.00 | 639.00 | 636.72 | -0.16% | 10 |
| Feb 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 637.72 | -1.08% | 25 |
| Feb 19, 2026 | 628.66 | 647.00 | 626.20 | 647.00 | 644.70 | 3.18% | 18 |
| Feb 18, 2026 | 624.86 | 627.08 | 619.59 | 627.08 | 624.85 | 18.50% | 25 |
| Feb 5, 2026 | 547.02 | 547.02 | 529.20 | 529.20 | 527.31 | 0.35% | 18 |
| Feb 3, 2026 | 527.34 | 527.34 | 527.34 | 527.34 | 525.46 | -2.99% | 1 |
| Jan 20, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 541.66 | -4.25% | 3 |
| Jan 16, 2026 | 567.72 | 567.72 | 567.72 | 567.72 | 565.70 | - | 1 |
| Jan 14, 2026 | 567.70 | 567.70 | 567.70 | 567.70 | 565.68 | -0.73% | 3 |
| Jan 8, 2026 | 526.30 | 571.90 | 526.30 | 571.90 | 569.86 | 8.62% | 21 |
| Dec 2, 2025 | 528.94 | 528.94 | 528.94 | 528.94 | 524.64 | 1.72% | 24 |