BVMF:G1RM34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	95.04	95.04	95.04	95.04	95.04	-1.51%	3
Aug 19, 2026	97.20	97.20	96.50	96.50	96.50	-1.03%	43
Aug 18, 2026	97.10	97.50	97.10	97.50	97.50	-1.71%	7
Aug 17, 2026	99.20	99.20	99.20	99.20	99.20	-3.19%	8
Aug 13, 2026	102.42	102.47	102.42	102.47	102.47	2.47%	16
Aug 12, 2026	100.00	100.00	100.00	100.00	100.00	-	240
Aug 11, 2026	99.84	100.00	99.84	100.00	100.00	0.16%	144
Aug 10, 2026	99.84	99.84	99.84	99.84	99.84	3.13%	80
Aug 6, 2026	96.80	96.80	96.80	96.80	96.80	0.80%	520
Aug 3, 2026	96.03	96.03	96.03	96.03	96.03	2.21%	520
Jul 31, 2026	93.50	93.96	93.50	93.96	93.96	21.56%	800
Jul 27, 2026	77.29	77.29	77.29	77.29	77.29	1.57%	640
Jun 23, 2026	75.00	76.10	75.00	76.10	76.10	2.31%	64
Jun 1, 2026	74.71	74.71	74.71	74.71	74.38	-0.79%	8
May 26, 2026	75.30	75.30	75.30	75.30	74.97	3.97%	8
May 15, 2026	72.42	72.42	72.42	72.42	72.10	-6.58%	136
Apr 30, 2026	77.52	77.52	77.52	77.52	77.18	-0.31%	8
Apr 28, 2026	77.76	77.76	77.76	77.76	77.42	-5.60%	304
Apr 16, 2026	82.38	82.38	82.38	82.38	82.01	3.50%	8
Feb 25, 2026	79.88	79.88	79.88	79.88	79.24	-0.16%	80