GSK plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	54.95	54.95	54.30	54.30	54.30	-	11
Dec 22, 2025	54.30	54.30	54.15	54.30	54.30	1.50%	383
Dec 18, 2025	53.50	53.50	53.50	53.50	53.50	-0.93%	1
Dec 17, 2025	54.00	54.00	54.00	54.00	54.00	2.08%	1
Dec 12, 2025	52.90	52.90	52.90	52.90	52.90	0.67%	1
Dec 10, 2025	52.55	52.55	52.55	52.55	52.55	1.35%	100
Dec 9, 2025	51.85	51.85	51.85	51.85	51.85	-1.24%	4
Dec 8, 2025	52.50	52.50	52.50	52.50	52.50	-0.47%	1
Dec 5, 2025	52.01	52.75	52.01	52.75	52.75	1.54%	41
Dec 4, 2025	51.95	51.95	51.95	51.95	51.95	1.96%	1
Dec 1, 2025	50.95	50.95	50.95	50.95	50.95	-0.41%	1
Nov 28, 2025	51.25	51.25	51.16	51.16	51.16	-0.56%	15
Nov 26, 2025	51.45	51.45	51.45	51.45	51.45	0.19%	28
Nov 25, 2025	51.35	51.35	51.35	51.35	51.35	0.69%	1
Nov 21, 2025	50.20	51.00	50.20	51.00	51.00	0.59%	11
Nov 17, 2025	51.00	51.05	50.70	50.70	50.70	0.02%	273
Nov 11, 2025	50.85	50.90	50.69	50.69	50.27	2.72%	266
Nov 10, 2025	51.64	51.64	49.35	49.35	48.94	-1.40%	25
Nov 7, 2025	50.10	50.10	50.05	50.05	49.63	-	37
Nov 6, 2025	50.05	50.05	50.05	50.05	49.63	-0.40%	30
Oct 31, 2025	50.40	50.40	50.25	50.25	49.83	-0.87%	481
Oct 30, 2025	50.02	50.69	50.02	50.69	50.27	2.20%	12
Oct 29, 2025	48.90	49.64	48.90	49.60	49.19	5.08%	23
Oct 28, 2025	47.20	47.20	47.20	47.20	46.81	-0.42%	4
Oct 27, 2025	47.40	47.40	47.40	47.40	47.00	-0.52%	2
Oct 22, 2025	47.65	47.65	47.65	47.65	47.25	-0.21%	1
Oct 16, 2025	47.75	47.75	47.75	47.75	47.35	-1.24%	9
Oct 14, 2025	48.35	48.35	48.35	48.35	47.95	2.33%	2
Oct 13, 2025	47.25	47.25	47.25	47.25	46.86	0.85%	1
Oct 9, 2025	47.30	47.30	46.85	46.85	46.46	0.86%	157
Oct 8, 2025	46.45	46.45	46.45	46.45	46.06	0.98%	6
Oct 3, 2025	46.85	46.85	46.00	46.00	45.62	-1.81%	51
Oct 2, 2025	46.95	47.00	46.85	46.85	46.46	-2.90%	3
Oct 1, 2025	47.25	48.35	47.25	48.25	47.85	6.18%	12
Sep 30, 2025	45.00	45.64	45.00	45.44	45.06	4.22%	46
Sep 29, 2025	43.60	43.60	43.60	43.60	43.24	0.95%	50
Sep 26, 2025	43.19	43.19	43.19	43.19	42.83	1.01%	50
Sep 18, 2025	42.76	42.76	42.76	42.76	42.40	0.19%	1
Sep 16, 2025	42.56	42.76	42.56	42.68	42.32	-0.84%	10
Sep 15, 2025	43.00	43.04	43.00	43.04	42.68	-0.83%	48
Sep 12, 2025	44.45	44.45	43.40	43.40	43.04	-2.43%	13
Sep 11, 2025	44.40	44.48	44.40	44.48	44.11	1.92%	3
Sep 10, 2025	43.64	43.64	43.64	43.64	43.28	-1.16%	1
Sep 9, 2025	44.15	44.15	44.15	44.15	43.78	2.01%	1
Sep 5, 2025	43.24	43.28	43.24	43.28	42.92	0.93%	31
Sep 3, 2025	42.88	42.88	42.88	42.88	42.52	0.85%	25
Sep 2, 2025	42.60	43.00	42.40	42.52	42.17	-1.67%	16
Aug 29, 2025	43.20	43.24	43.20	43.24	42.88	1.22%	9
Aug 28, 2025	43.00	43.00	42.72	42.72	42.36	-1.39%	6
Aug 26, 2025	43.32	43.32	43.32	43.32	42.96	0.65%	5