GSK plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.48	60.57	60.48	60.57	60.57	1.05%	159
Feb 26, 2026	60.30	60.30	59.94	59.94	59.94	-2.82%	159
Feb 24, 2026	61.68	61.68	61.68	61.68	61.68	0.82%	1
Feb 23, 2026	61.18	61.18	61.18	61.18	61.18	-0.24%	1
Feb 20, 2026	63.24	63.24	61.26	61.33	61.33	0.38%	60
Feb 19, 2026	61.10	61.10	61.10	61.10	61.10	0.02%	1
Feb 13, 2026	61.09	61.09	61.09	61.09	60.61	-0.11%	4
Feb 12, 2026	60.54	61.16	60.54	61.16	60.68	-	12
Feb 10, 2026	61.16	61.16	61.16	61.16	60.68	0.23%	30
Feb 9, 2026	62.50	62.50	60.56	61.02	60.54	-2.40%	172
Feb 6, 2026	61.68	62.52	61.68	62.52	62.02	-0.26%	11
Feb 5, 2026	61.00	62.68	61.00	62.68	62.18	4.96%	89
Feb 4, 2026	57.89	59.72	57.89	59.72	59.25	7.99%	4
Feb 2, 2026	54.90	55.40	54.90	55.30	54.86	3.95%	32
Jan 30, 2026	53.20	53.20	53.20	53.20	52.78	0.95%	1
Jan 29, 2026	52.75	52.75	52.70	52.70	52.28	0.04%	120
Jan 27, 2026	52.75	52.75	52.68	52.68	52.26	-0.13%	810
Jan 26, 2026	52.75	52.75	52.75	52.75	52.33	1.99%	1
Jan 23, 2026	51.96	51.96	51.72	51.72	51.31	0.54%	3
Jan 22, 2026	51.44	51.44	51.44	51.44	51.03	0.96%	1,000
Jan 21, 2026	51.56	51.56	50.87	50.95	50.55	-1.16%	102
Jan 20, 2026	51.55	51.55	51.55	51.55	51.14	-0.48%	4
Jan 16, 2026	52.20	52.64	51.80	51.80	51.39	-2.78%	23
Jan 15, 2026	52.95	53.28	52.95	53.28	52.86	-1.88%	15
Jan 14, 2026	53.60	54.30	53.60	54.30	53.87	1.40%	11
Jan 13, 2026	53.98	53.98	53.55	53.55	53.13	-0.37%	3
Jan 12, 2026	54.00	54.00	53.75	53.75	53.32	-0.83%	11
Jan 8, 2026	54.95	55.00	54.20	54.20	53.77	-1.36%	22
Jan 7, 2026	54.95	54.95	54.95	54.95	54.51	0.92%	10
Jan 6, 2026	54.95	54.95	54.20	54.45	54.02	1.89%	24
Jan 5, 2026	53.44	53.44	53.44	53.44	53.02	-0.39%	1
Jan 2, 2026	53.90	53.90	53.65	53.65	53.23	-1.11%	19
Dec 26, 2025	54.30	54.30	54.25	54.25	53.82	-0.09%	17
Dec 23, 2025	54.95	54.95	54.30	54.30	53.87	-	11
Dec 22, 2025	54.30	54.30	54.15	54.30	53.87	1.50%	383
Dec 18, 2025	53.50	53.50	53.50	53.50	53.08	-0.93%	1
Dec 17, 2025	54.00	54.00	54.00	54.00	53.57	2.08%	1
Dec 12, 2025	52.90	52.90	52.90	52.90	52.48	0.67%	1
Dec 10, 2025	52.55	52.55	52.55	52.55	52.13	1.35%	100
Dec 9, 2025	51.85	51.85	51.85	51.85	51.44	-1.24%	4
Dec 8, 2025	52.50	52.50	52.50	52.50	52.08	-0.47%	1
Dec 5, 2025	52.01	52.75	52.01	52.75	52.33	1.54%	41
Dec 4, 2025	51.95	51.95	51.95	51.95	51.54	1.96%	1
Dec 1, 2025	50.95	50.95	50.95	50.95	50.55	-0.41%	1
Nov 28, 2025	51.25	51.25	51.16	51.16	50.75	-0.56%	15
Nov 26, 2025	51.45	51.45	51.45	51.45	51.04	0.19%	28
Nov 25, 2025	51.35	51.35	51.35	51.35	50.94	0.69%	1
Nov 21, 2025	50.20	51.00	50.20	51.00	50.60	0.59%	11
Nov 17, 2025	51.00	51.05	50.70	50.70	50.30	0.02%	273
Nov 11, 2025	50.85	50.90	50.69	50.69	49.85	2.72%	266