BVMF:G1SK34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	52.50	52.75	52.50	52.75	52.75	7.98%	38
Jun 2, 2026	48.85	48.85	48.85	48.85	48.85	-3.27%	80
Jun 1, 2026	50.75	50.75	50.50	50.50	50.50	-1.75%	3
May 29, 2026	51.15	51.40	51.15	51.40	51.40	0.49%	32
May 21, 2026	51.15	51.15	51.15	51.15	51.15	0.85%	6
May 15, 2026	50.99	50.99	50.53	50.72	50.72	2.68%	17
May 13, 2026	49.70	49.77	49.70	49.77	49.40	0.32%	4
May 12, 2026	49.61	49.61	49.61	49.61	49.24	1.87%	17
May 11, 2026	49.65	49.65	48.70	48.70	48.33	-0.71%	30
May 8, 2026	49.20	49.22	49.05	49.05	48.68	-2.10%	111
May 7, 2026	49.85	50.10	49.65	50.10	49.72	0.10%	75
May 6, 2026	52.00	52.00	50.05	50.05	49.67	0.70%	38
May 5, 2026	50.00	50.00	49.30	49.70	49.33	-4.51%	90
Apr 30, 2026	52.00	52.05	51.95	52.05	51.66	0.77%	7
Apr 29, 2026	52.25	52.25	51.65	51.65	51.26	-4.88%	5
Apr 28, 2026	54.10	54.30	54.10	54.30	53.89	-0.33%	3
Apr 27, 2026	54.48	54.48	54.48	54.48	54.07	-1.30%	1
Apr 24, 2026	55.68	55.68	55.20	55.20	54.78	-4.76%	3
Apr 15, 2026	59.16	59.16	57.96	57.96	57.52	-1.23%	6
Apr 10, 2026	58.68	58.68	58.68	58.68	58.24	1.24%	25
Apr 9, 2026	57.96	57.96	57.96	57.96	57.52	-	2
Apr 8, 2026	57.96	57.96	57.96	57.96	57.52	0.73%	7
Apr 7, 2026	57.54	57.54	57.54	57.54	57.11	-0.52%	27
Apr 6, 2026	57.84	57.84	57.84	57.84	57.41	-	4
Apr 2, 2026	57.84	57.84	57.84	57.84	57.41	0.02%	2
Apr 1, 2026	57.83	57.83	57.83	57.83	57.40	1.14%	12
Mar 31, 2026	57.60	57.66	57.18	57.18	56.75	0.11%	60
Mar 27, 2026	57.12	57.12	57.12	57.12	56.69	-	2
Mar 26, 2026	57.12	57.12	57.12	57.12	56.69	2.15%	20
Mar 25, 2026	55.92	55.92	55.92	55.92	55.50	1.77%	1
Mar 23, 2026	54.95	54.95	54.95	54.95	54.54	-	20
Mar 19, 2026	54.95	54.95	54.95	54.95	54.54	-1.31%	1
Mar 17, 2026	55.75	55.98	55.68	55.68	55.26	0.96%	4
Mar 13, 2026	55.15	55.15	55.15	55.15	54.74	-2.01%	2
Mar 12, 2026	56.28	56.28	56.28	56.28	55.86	-1.05%	1
Mar 11, 2026	56.70	56.88	56.70	56.88	56.45	-0.32%	202
Mar 9, 2026	57.25	57.25	57.06	57.06	56.63	-0.33%	6
Mar 6, 2026	57.25	57.25	57.25	57.25	56.82	-1.73%	20
Mar 5, 2026	58.26	58.26	58.26	58.26	57.82	-1.42%	2
Mar 4, 2026	60.12	60.12	59.10	59.10	58.66	-2.43%	6
Feb 27, 2026	60.48	60.57	60.48	60.57	60.11	1.05%	159
Feb 26, 2026	60.30	60.30	59.94	59.94	59.49	-2.82%	159
Feb 24, 2026	61.68	61.68	61.68	61.68	61.22	0.82%	1
Feb 23, 2026	61.18	61.18	61.18	61.18	60.72	-0.24%	1
Feb 20, 2026	63.24	63.24	61.26	61.33	60.87	0.38%	60
Feb 19, 2026	61.10	61.10	61.10	61.10	60.64	0.77%	1
Feb 13, 2026	61.09	61.09	61.09	61.09	60.18	-0.11%	4
Feb 12, 2026	60.54	61.16	60.54	61.16	60.25	-	12
Feb 10, 2026	61.16	61.16	61.16	61.16	60.25	0.23%	30
Feb 9, 2026	62.50	62.50	60.56	61.02	60.11	-2.40%	172