BVMF:G1WW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	178.57	178.57	178.57	178.57	178.57	2.73%	1,789
Jul 8, 2026	173.83	173.83	173.83	173.83	173.83	-0.85%	5
Jul 3, 2026	175.32	175.32	175.32	175.32	175.32	-0.82%	10
Jun 30, 2026	176.77	176.77	176.77	176.77	176.77	1.14%	3,579
Jun 29, 2026	174.77	174.77	174.77	174.77	174.77	2.50%	7
Jun 18, 2026	170.51	170.51	170.51	170.51	170.51	0.60%	3
Jun 10, 2026	169.49	169.49	169.49	169.49	169.49	1.19%	98
Jun 5, 2026	166.56	167.49	166.56	167.49	167.49	9.60%	949
May 7, 2026	153.03	153.03	153.03	153.03	152.82	6.92%	2,541
Apr 28, 2026	143.13	143.13	143.13	143.13	142.93	-3.04%	4,783
Apr 9, 2026	147.62	147.62	147.62	147.62	147.42	2.18%	2,610
Apr 6, 2026	144.47	144.47	144.47	144.47	144.27	3.69%	84
Mar 31, 2026	143.51	143.51	139.33	139.33	139.14	0.61%	6
Mar 20, 2026	138.48	138.48	138.48	138.48	138.29	0.30%	7,268
Mar 18, 2026	138.06	138.06	138.06	138.06	137.87	-3.11%	3,535
Mar 12, 2026	142.49	142.49	142.49	142.49	142.29	-2.16%	1,390
Feb 23, 2026	145.59	145.64	145.59	145.64	145.44	-6.58%	847
Feb 11, 2026	155.89	155.89	155.89	155.89	155.68	1.89%	3,610
Feb 9, 2026	153.00	153.00	153.00	153.00	152.79	-2.30%	1
Feb 4, 2026	153.93	156.80	153.93	156.80	156.38	14.50%	3,118
Jan 27, 2026	137.61	137.61	136.94	136.94	136.58	-1.20%	835
Jan 26, 2026	139.13	139.13	138.33	138.60	138.23	-1.60%	1,697
Jan 22, 2026	140.85	140.85	140.85	140.85	140.48	-1.08%	4