BVMF:G1WW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	170.28	170.28	170.28	170.28	170.28	1.38%	86
Aug 25, 2026	167.97	167.97	167.97	167.97	167.97	-1.00%	645
Aug 24, 2026	169.67	169.67	169.67	169.67	169.67	0.78%	3,976
Aug 21, 2026	168.35	168.35	168.35	168.35	168.35	-	86
Aug 20, 2026	168.35	168.35	168.35	168.35	168.35	-4.10%	35
Aug 17, 2026	175.54	175.54	175.54	175.54	175.54	1.74%	35
Aug 14, 2026	171.91	172.54	171.91	172.54	172.54	3.80%	12
Aug 10, 2026	164.64	166.23	164.42	166.23	166.23	-0.79%	7,425
Aug 4, 2026	167.77	167.77	167.77	167.77	167.55	-6.15%	7,647
Jul 28, 2026	178.76	178.76	178.76	178.76	178.53	2.44%	1,290
Jul 24, 2026	174.50	174.50	174.50	174.50	174.28	1.07%	30
Jul 23, 2026	172.65	172.65	172.65	172.65	172.43	-3.32%	1,127
Jul 13, 2026	178.57	178.57	178.57	178.57	178.34	2.73%	1,789
Jul 8, 2026	173.83	173.83	173.83	173.83	173.61	-0.85%	5
Jul 3, 2026	175.32	175.32	175.32	175.32	175.09	-0.82%	10
Jun 30, 2026	176.77	176.77	176.77	176.77	176.54	1.14%	3,579
Jun 29, 2026	174.77	174.77	174.77	174.77	174.55	2.50%	7
Jun 18, 2026	170.51	170.51	170.51	170.51	170.29	0.60%	3
Jun 10, 2026	169.49	169.49	169.49	169.49	169.27	1.19%	98
Jun 5, 2026	166.56	167.49	166.56	167.49	167.27	9.60%	949
May 7, 2026	153.03	153.03	153.03	153.03	152.62	6.92%	2,541
Apr 28, 2026	143.13	143.13	143.13	143.13	142.75	-3.04%	4,783
Apr 9, 2026	147.62	147.62	147.62	147.62	147.23	2.18%	2,610
Apr 6, 2026	144.47	144.47	144.47	144.47	144.09	3.69%	84
Mar 31, 2026	143.51	143.51	139.33	139.33	138.96	0.61%	6
Mar 20, 2026	138.48	138.48	138.48	138.48	138.11	0.30%	7,268
Mar 18, 2026	138.06	138.06	138.06	138.06	137.69	-3.11%	3,535