BVMF:G1WW34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	166.56	167.49	166.56	167.49	167.49	9.60%	949
May 7, 2026	153.03	153.03	153.03	153.03	152.82	6.92%	2,541
Apr 28, 2026	143.13	143.13	143.13	143.13	142.93	-3.04%	4,783
Apr 9, 2026	147.62	147.62	147.62	147.62	147.42	2.18%	2,610
Apr 6, 2026	144.47	144.47	144.47	144.47	144.27	3.69%	84
Mar 31, 2026	143.51	143.51	139.33	139.33	139.14	0.61%	6
Mar 20, 2026	138.48	138.48	138.48	138.48	138.29	0.30%	7,268
Mar 18, 2026	138.06	138.06	138.06	138.06	137.87	-3.11%	3,535
Mar 12, 2026	142.49	142.49	142.49	142.49	142.29	-2.16%	1,390
Feb 23, 2026	145.59	145.64	145.59	145.64	145.44	-6.58%	847
Feb 11, 2026	155.89	155.89	155.89	155.89	155.68	1.89%	3,610
Feb 9, 2026	153.00	153.00	153.00	153.00	152.79	-2.30%	1
Feb 4, 2026	153.93	156.80	153.93	156.80	156.38	14.50%	3,118
Jan 27, 2026	137.61	137.61	136.94	136.94	136.58	-1.20%	835
Jan 26, 2026	139.13	139.13	138.33	138.60	138.23	-1.60%	1,697
Jan 22, 2026	140.85	140.85	140.85	140.85	140.48	-1.08%	4
Jan 15, 2026	142.39	142.39	142.39	142.39	142.01	2.31%	1
Jan 8, 2026	139.17	139.17	139.17	139.17	138.80	0.61%	3,715
Jan 5, 2026	138.32	138.32	138.32	138.32	137.95	-3.14%	136
Dec 29, 2025	142.81	142.81	142.81	142.81	142.43	2.81%	95
Dec 17, 2025	138.90	138.90	138.90	138.90	138.53	4.34%	2,706
Dec 11, 2025	133.12	133.12	133.12	133.12	132.77	1.99%	1