GoDaddy Inc. (BVMF:G2DD34)
Brazil · Delayed Price · Currency is BRL 46.01
0.00 (0.00%)
At close: Mar 2, 2026
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -3.48% | 4 |
| Feb 24, 2026 | 47.70 | 47.70 | 47.67 | 47.67 | 47.67 | 2.85% | 2,669 |
| Feb 19, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -2.63% | 10 |
| Feb 13, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -0.10% | 1 |
| Feb 11, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -6.29% | 50 |
| Feb 9, 2026 | 50.76 | 50.85 | 50.70 | 50.85 | 50.85 | -2.60% | 8,000 |
| Jan 30, 2026 | 52.16 | 52.21 | 52.16 | 52.21 | 52.21 | -3.33% | 22 |
| Jan 28, 2026 | 54.34 | 54.34 | 54.01 | 54.01 | 54.01 | -2.23% | 43 |
| Jan 26, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.45% | 4 |
| Jan 21, 2026 | 56.30 | 56.76 | 56.05 | 56.05 | 56.05 | -15.18% | 35 |
| Jan 9, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - | 20 |
| Jan 2, 2026 | 67.24 | 67.24 | 66.08 | 66.08 | 66.08 | -5.03% | 2 |
| Dec 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.74% | 7 |
| Dec 22, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 5.48% | 53 |
| Dec 15, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.16% | 1 |
| Nov 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -4.01% | 1 |
| Nov 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.72% | 1,369 |
| Nov 7, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.41% | 1 |
| Nov 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 3.07% | 2 |
| Oct 30, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -4.84% | 1 |
| Oct 10, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -4.04% | 50 |
| Sep 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.77% | 3 |
| Sep 17, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.43% | 100 |
| Sep 16, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.92% | 12 |