BVMF:G2DD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	44.53	44.53	44.00	44.00	44.00	-1.19%	44
Mar 20, 2026	44.53	44.53	44.53	44.53	44.53	2.23%	18
Mar 18, 2026	43.56	43.56	43.56	43.56	43.56	-	1
Mar 13, 2026	43.56	43.56	43.56	43.56	43.56	-2.29%	1
Mar 11, 2026	44.58	44.58	44.58	44.58	44.58	-3.11%	1
Mar 2, 2026	46.01	46.01	46.01	46.01	46.01	-3.48%	4
Feb 24, 2026	47.70	47.70	47.67	47.67	47.67	2.85%	2,669
Feb 19, 2026	46.35	46.35	46.35	46.35	46.35	-2.63%	10
Feb 13, 2026	47.60	47.60	47.60	47.60	47.60	-0.10%	1
Feb 11, 2026	47.65	47.65	47.65	47.65	47.65	-6.29%	50
Feb 9, 2026	50.76	50.85	50.70	50.85	50.85	-2.60%	8,000
Jan 30, 2026	52.16	52.21	52.16	52.21	52.21	-3.33%	22
Jan 28, 2026	54.34	54.34	54.01	54.01	54.01	-2.23%	43
Jan 26, 2026	55.24	55.24	55.24	55.24	55.24	-1.45%	4
Jan 21, 2026	56.30	56.76	56.05	56.05	56.05	-15.18%	35
Jan 9, 2026	66.08	66.08	66.08	66.08	66.08	-	20
Jan 2, 2026	67.24	67.24	66.08	66.08	66.08	-5.03%	2
Dec 23, 2025	69.58	69.58	69.58	69.58	69.58	-1.74%	7
Dec 22, 2025	70.81	70.81	70.81	70.81	70.81	5.48%	53
Dec 15, 2025	67.13	67.13	67.13	67.13	67.13	-0.16%	1
Nov 17, 2025	67.24	67.24	67.24	67.24	67.24	-4.01%	1
Nov 13, 2025	70.05	70.05	70.05	70.05	70.05	-0.72%	1,369
Nov 7, 2025	70.56	70.56	70.56	70.56	70.56	-0.41%	1
Nov 6, 2025	70.85	70.85	70.85	70.85	70.85	3.07%	2
Oct 30, 2025	68.74	68.74	68.74	68.74	68.74	-4.84%	1
Oct 10, 2025	72.24	72.24	72.24	72.24	72.24	-4.04%	50