GoDaddy Inc. (BVMF:G2DD34)
Brazil · Delayed Price · Currency is BRL 52.21
-1.80 (-3.33%)
At close: Jan 30, 2026
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 52.16 | 52.21 | 52.16 | 52.21 | 52.21 | -3.33% | 22 |
| Jan 28, 2026 | 54.34 | 54.34 | 54.01 | 54.01 | 54.01 | -2.23% | 43 |
| Jan 26, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.45% | 4 |
| Jan 21, 2026 | 56.30 | 56.76 | 56.05 | 56.05 | 56.05 | -15.18% | 35 |
| Jan 9, 2026 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - | 20 |
| Jan 2, 2026 | 67.24 | 67.24 | 66.08 | 66.08 | 66.08 | -5.03% | 2 |
| Dec 23, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -1.74% | 7 |
| Dec 22, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 5.48% | 53 |
| Dec 15, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -0.16% | 1 |
| Nov 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -4.01% | 1 |
| Nov 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.72% | 1,369 |
| Nov 7, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.41% | 1 |
| Nov 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 3.07% | 2 |
| Oct 30, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -4.84% | 1 |
| Oct 10, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -4.04% | 50 |
| Sep 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.77% | 3 |
| Sep 17, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.43% | 100 |
| Sep 16, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.92% | 12 |
| Sep 15, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.58% | 2 |
| Aug 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.13% | 1 |
| Aug 27, 2025 | 79.74 | 80.03 | 79.74 | 79.80 | 79.80 | 0.66% | 3,760 |
| Aug 26, 2025 | 79.28 | 79.30 | 79.28 | 79.28 | 79.28 | 0.49% | 1,641 |
| Aug 25, 2025 | 78.69 | 78.89 | 78.69 | 78.89 | 78.89 | 1.35% | 5,400 |
| Aug 18, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 2.21% | 1 |
| Aug 13, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.18% | 1 |