GoDaddy Inc. (BVMF:G2DD34)
Brazil · Delayed Price · Currency is BRL 67.24
-2.81 (-4.01%)
At close: Nov 17, 2025
GoDaddy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -4.01% | 1 |
| Nov 13, 2025 | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | -0.72% | 1,369 |
| Nov 7, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -0.41% | 1 |
| Nov 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 3.07% | 2 |
| Oct 30, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -4.84% | 1 |
| Oct 10, 2025 | 72.24 | 72.24 | 72.24 | 72.24 | 72.24 | -4.04% | 50 |
| Sep 29, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | -1.77% | 3 |
| Sep 17, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 76.64 | -3.43% | 100 |
| Sep 16, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.92% | 12 |
| Sep 15, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | -1.58% | 2 |
| Aug 29, 2025 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | 0.13% | 1 |
| Aug 27, 2025 | 79.74 | 80.03 | 79.74 | 79.80 | 79.80 | 0.66% | 3,760 |
| Aug 26, 2025 | 79.28 | 79.30 | 79.28 | 79.28 | 79.28 | 0.49% | 1,641 |
| Aug 25, 2025 | 78.69 | 78.89 | 78.69 | 78.89 | 78.89 | 1.35% | 5,400 |
| Aug 18, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | 2.21% | 1 |
| Aug 13, 2025 | 76.16 | 76.16 | 76.16 | 76.16 | 76.16 | -0.18% | 1 |
| Aug 12, 2025 | 73.99 | 76.30 | 73.99 | 76.30 | 76.30 | -18.80% | 10,806 |
| Jul 22, 2025 | 93.96 | 93.96 | 93.96 | 93.96 | 93.96 | 0.19% | 1 |
| Jul 17, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | -1.20% | 18 |
| Jul 14, 2025 | 94.92 | 94.92 | 94.92 | 94.92 | 94.92 | -2.35% | 1 |
| Jun 23, 2025 | 97.20 | 97.20 | 97.20 | 97.20 | 97.20 | -4.26% | 1 |
| Jun 10, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | -0.13% | 3 |
| May 29, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | -3.82% | 20 |