BVMF:G2DD34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	61.62	61.62	61.62	61.62	61.62	3.11%	7
Oct 30, 2026	59.76	59.76	59.76	59.76	59.76	4.95%	5
Oct 28, 2026	56.94	56.94	56.94	56.94	56.94	1.06%	2
Oct 27, 2026	56.34	56.34	56.34	56.34	56.34	8.37%	6
Oct 14, 2026	51.99	51.99	51.99	51.99	51.99	0.76%	1
Oct 13, 2026	51.60	51.60	51.60	51.60	51.60	0.90%	1
Oct 8, 2026	50.75	51.14	50.75	51.14	51.14	2.92%	29
Oct 5, 2026	49.69	49.69	49.69	49.69	49.69	-1.21%	5
Oct 2, 2026	50.30	50.30	50.30	50.30	50.30	3.95%	1
Sep 29, 2026	48.39	48.39	48.39	48.39	48.39	-4.08%	5
Sep 25, 2026	50.34	50.45	50.34	50.45	50.45	-3.06%	22
Sep 24, 2026	50.90	54.93	50.80	52.04	52.04	4.52%	3,932
Sep 23, 2026	49.79	49.79	49.79	49.79	49.79	-2.07%	9
Sep 22, 2026	50.84	50.84	50.84	50.84	50.84	-4.95%	10
Sep 21, 2026	53.49	53.49	53.49	53.49	53.49	-0.02%	2
Sep 14, 2026	51.36	53.50	51.36	53.50	53.50	9.07%	1,370
Sep 10, 2026	48.46	49.05	48.46	49.05	49.05	3.07%	23
Sep 8, 2026	48.19	48.19	47.59	47.59	47.59	-9.34%	23
Sep 2, 2026	52.49	52.49	52.49	52.49	52.49	5.61%	1
Sep 1, 2026	49.70	49.70	49.70	49.70	49.70	-0.50%	45
Aug 28, 2026	49.95	49.95	49.95	49.95	49.95	1.94%	4
Aug 26, 2026	48.90	49.00	48.90	49.00	49.00	-4.58%	5,476
Aug 24, 2026	51.35	51.35	51.35	51.35	51.35	2.68%	2
Aug 13, 2026	50.01	50.01	50.01	50.01	50.01	5.89%	1
Aug 7, 2026	47.23	47.23	47.23	47.23	47.23	1.01%	2
Aug 5, 2026	46.76	46.76	46.76	46.76	46.76	3.77%	6
Aug 4, 2026	44.82	45.06	44.82	45.06	45.06	6.02%	31
Aug 3, 2026	42.50	42.50	42.50	42.50	42.50	-0.79%	5
Jul 31, 2026	40.05	42.84	39.90	42.84	42.84	-17.17%	1,032
Jul 28, 2026	50.01	51.72	50.01	51.72	51.72	14.81%	4
Jul 8, 2026	45.42	45.42	44.90	45.05	45.05	7.96%	12
Jun 26, 2026	41.61	41.73	41.61	41.73	41.73	-2.77%	79
Jun 25, 2026	41.66	42.92	41.66	42.92	42.92	10.39%	92
Jun 17, 2026	38.88	38.88	38.88	38.88	38.88	-	1
Jun 12, 2026	38.88	38.88	38.88	38.88	38.88	0.10%	10
Jun 11, 2026	39.24	39.36	38.84	38.84	38.84	-9.67%	211
Jun 3, 2026	43.00	43.00	43.00	43.00	43.00	-0.60%	16
May 29, 2026	43.26	43.26	43.26	43.26	43.26	-2.22%	1,369
May 27, 2026	44.24	44.24	44.24	44.24	44.24	4.91%	1
May 15, 2026	42.17	42.17	42.17	42.17	42.17	-4.16%	18