BVMF:G2EV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	256.52	259.92	254.33	256.67	256.67	0.45%	1,880
May 19, 2026	253.25	255.52	249.03	255.52	255.52	0.88%	473
May 18, 2026	266.22	266.22	245.99	253.28	253.28	-4.76%	3,125
May 15, 2026	275.97	275.97	264.07	265.95	265.95	-1.79%	2,462
May 14, 2026	265.05	270.79	263.25	270.79	270.79	1.56%	1,480
May 13, 2026	265.60	267.02	259.21	266.64	266.64	-0.51%	5,839
May 12, 2026	259.59	268.00	255.70	268.00	268.00	2.29%	2,669
May 11, 2026	254.67	265.89	254.37	262.01	262.01	1.55%	1,401
May 8, 2026	262.59	262.84	253.54	258.00	258.00	-0.16%	419
May 7, 2026	274.31	274.31	257.10	258.41	258.41	-5.89%	684
May 6, 2026	276.00	276.00	265.25	274.58	274.58	1.47%	611
May 5, 2026	269.54	272.00	269.54	270.60	270.60	0.67%	238
May 4, 2026	264.83	269.75	264.83	268.80	268.80	0.33%	935
Apr 30, 2026	286.98	286.98	267.91	267.91	267.91	1.33%	293
Apr 29, 2026	274.14	277.03	263.00	264.39	264.39	-2.36%	393
Apr 28, 2026	271.31	271.31	264.92	270.78	270.78	-2.32%	258
Apr 27, 2026	276.14	278.13	274.93	277.21	277.21	-3.58%	592
Apr 24, 2026	287.15	289.10	285.82	287.50	287.50	-0.14%	1,266
Apr 23, 2026	281.96	292.68	281.96	287.89	287.89	3.48%	6,558
Apr 22, 2026	279.00	279.00	273.55	278.22	278.22	12.41%	5,645
Apr 20, 2026	253.00	253.00	247.50	247.50	247.50	-1.36%	189
Apr 17, 2026	246.75	251.03	246.75	250.90	250.90	2.81%	764
Apr 16, 2026	247.21	247.50	242.86	244.05	244.05	-1.28%	912
Apr 15, 2026	248.67	250.00	245.29	247.21	247.21	0.41%	65
Apr 14, 2026	249.62	250.88	246.20	246.20	246.20	-1.12%	399
Apr 13, 2026	249.42	249.42	249.00	249.00	249.00	0.30%	206
Apr 10, 2026	245.33	250.64	245.33	248.25	248.25	0.10%	243
Apr 9, 2026	237.92	248.39	237.92	248.00	248.00	3.63%	535
Apr 8, 2026	243.16	244.56	239.31	239.31	239.31	2.81%	321
Apr 7, 2026	229.08	233.33	226.90	232.78	232.78	0.80%	420
Apr 6, 2026	233.44	233.44	230.93	230.93	230.93	-0.19%	16
Apr 2, 2026	224.94	231.36	224.94	231.36	231.36	-0.86%	222
Apr 1, 2026	232.20	234.82	231.42	233.37	233.37	3.39%	210
Mar 31, 2026	221.00	225.74	220.84	225.72	225.72	5.60%	2,761
Mar 30, 2026	226.35	226.35	213.03	213.74	213.74	-4.58%	182
Mar 27, 2026	225.39	225.86	222.50	224.00	224.00	-2.37%	318
Mar 26, 2026	239.34	239.74	229.44	229.44	229.44	-4.59%	378
Mar 25, 2026	242.51	247.43	240.48	240.48	240.48	0.59%	1,221
Mar 24, 2026	231.42	239.82	231.42	239.07	239.07	3.31%	523
Mar 23, 2026	241.69	241.69	231.42	231.42	231.42	1.26%	322
Mar 20, 2026	234.51	234.51	228.54	228.54	228.54	-	172
Mar 19, 2026	224.36	228.54	223.55	228.54	228.54	1.99%	378
Mar 18, 2026	225.14	227.76	223.64	224.09	224.09	2.84%	144
Mar 17, 2026	201.96	217.90	201.96	217.90	217.90	8.98%	52
Mar 16, 2026	221.04	221.04	199.95	199.95	199.95	1.50%	91
Mar 13, 2026	218.34	218.80	197.00	197.00	196.91	-3.90%	123
Mar 12, 2026	215.42	230.00	205.00	205.00	204.91	-5.74%	734
Mar 11, 2026	217.00	218.20	216.93	217.49	217.39	0.36%	210
Mar 10, 2026	215.91	218.71	215.82	216.70	216.60	1.37%	407
Mar 9, 2026	204.17	214.54	204.17	213.77	213.67	3.26%	1,099