Skip to main content
logo
GE Vernova Inc. (BVMF:G2EV34)
Brazil flag Brazil · Delayed Price · Currency is BRL
238.02
-5.26 (-2.16%)
At close: Jun 9, 2026

BVMF:G2EV34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 2026243.28243.85228.91238.02238.02-2.16%308
Jun 8, 2026240.00246.20240.00243.28243.281.37%165
Jun 5, 2026240.98243.73238.32240.00240.00-1.77%475
Jun 3, 2026245.00249.40244.27244.33244.330.81%1,225
Jun 2, 2026242.96244.96239.44242.36242.361.49%984
Jun 1, 2026244.43244.43237.92238.81238.81-2.30%2,942
May 29, 2026252.95252.95241.00244.43244.43-2.74%600
May 28, 2026257.36257.36251.31251.31251.31-4.65%936
May 27, 2026272.90272.90257.46263.56263.56-2.45%291
May 26, 2026257.26274.77257.26270.19270.192.93%1,098
May 25, 2026255.78262.50252.00262.50262.500.57%371
May 22, 2026263.20264.97260.05261.00261.00-0.31%243
May 21, 2026259.22261.80253.77261.80261.802.00%519
May 20, 2026256.52259.92254.33256.67256.670.45%1,880
May 19, 2026253.25255.52249.03255.52255.520.88%473
May 18, 2026266.22266.22245.99253.28253.28-4.76%3,125
May 15, 2026275.97275.97264.07265.95265.95-1.79%2,462
May 14, 2026265.05270.79263.25270.79270.791.56%1,480
May 13, 2026265.60267.02259.21266.64266.64-0.51%5,839
May 12, 2026259.59268.00255.70268.00268.002.29%2,669
May 11, 2026254.67265.89254.37262.01262.011.55%1,401
May 8, 2026262.59262.84253.54258.00258.00-0.16%419
May 7, 2026274.31274.31257.10258.41258.41-5.89%684
May 6, 2026276.00276.00265.25274.58274.581.47%611
May 5, 2026269.54272.00269.54270.60270.600.67%238
May 4, 2026264.83269.75264.83268.80268.800.33%935
Apr 30, 2026286.98286.98267.91267.91267.911.33%293
Apr 29, 2026274.14277.03263.00264.39264.39-2.36%393
Apr 28, 2026271.31271.31264.92270.78270.78-2.32%258
Apr 27, 2026276.14278.13274.93277.21277.21-3.58%592
Apr 24, 2026287.15289.10285.82287.50287.50-0.14%1,266
Apr 23, 2026281.96292.68281.96287.89287.893.48%6,558
Apr 22, 2026279.00279.00273.55278.22278.2212.41%5,645
Apr 20, 2026253.00253.00247.50247.50247.50-1.36%189
Apr 17, 2026246.75251.03246.75250.90250.902.81%764
Apr 16, 2026247.21247.50242.86244.05244.05-1.28%912
Apr 15, 2026248.67250.00245.29247.21247.210.41%65
Apr 14, 2026249.62250.88246.20246.20246.20-1.12%399
Apr 13, 2026249.42249.42249.00249.00249.000.30%206
Apr 10, 2026245.33250.64245.33248.25248.250.10%243
Apr 9, 2026237.92248.39237.92248.00248.003.63%535
Apr 8, 2026243.16244.56239.31239.31239.312.81%321
Apr 7, 2026229.08233.33226.90232.78232.780.80%420
Apr 6, 2026233.44233.44230.93230.93230.93-0.19%16
Apr 2, 2026224.94231.36224.94231.36231.36-0.86%222
Apr 1, 2026232.20234.82231.42233.37233.373.39%210
Mar 31, 2026221.00225.74220.84225.72225.725.60%2,761
Mar 30, 2026226.35226.35213.03213.74213.74-4.58%182
Mar 27, 2026225.39225.86222.50224.00224.00-2.37%318
Mar 26, 2026239.34239.74229.44229.44229.44-4.59%378