Skip to main content
logo
GE Vernova Inc. (BVMF:G2EV34)
Brazil flag Brazil · Delayed Price · Currency is BRL
272.56
+9.23 (3.51%)
At close: Jul 17, 2026

BVMF:G2EV34 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026274.32280.17267.31275.30275.301.01%161
Jul 17, 2026257.00272.66253.00272.56272.563.51%1,569
Jul 16, 2026269.16269.16259.48263.33263.33-1.69%499
Jul 15, 2026271.10271.10254.53267.87267.87-0.98%2,394
Jul 14, 2026271.73273.60269.12270.51270.510.72%339
Jul 13, 2026282.95282.95267.75268.58268.58-4.13%560
Jul 10, 2026275.00281.60269.93280.14280.14-3.40%414
Jul 9, 2026286.40289.99274.14289.99289.994.97%824
Jul 8, 2026282.47283.52276.27276.27276.270.83%260
Jul 7, 2026282.00286.93265.18274.00274.00-14.37%533
Jul 6, 2026299.98320.00293.76320.00320.006.67%4,520
Jul 3, 2026302.96314.99296.00299.98299.983.96%118
Jul 2, 2026296.77296.99285.00288.54288.54-2.40%510
Jul 1, 2026302.67302.67291.25295.63295.63-2.33%17,957
Jun 30, 2026287.81302.68287.81302.68302.685.50%1,695
Jun 29, 2026271.04286.90271.04286.90286.905.85%477
Jun 26, 2026272.82275.54270.10271.04271.04-3.43%49
Jun 25, 2026271.92285.73271.92280.67280.673.23%496
Jun 24, 2026272.43278.15269.44271.89271.890.91%185
Jun 23, 2026274.34276.99269.44269.44269.44-6.83%1,783
Jun 22, 2026291.16295.22286.81289.20289.202.19%535
Jun 19, 2026278.00285.00278.00283.00283.00-1.30%61
Jun 18, 2026273.51287.00273.51286.72286.726.59%409
Jun 17, 2026255.47269.83255.35269.00269.005.30%1,532
Jun 16, 2026251.25256.13249.63255.47255.473.72%640
Jun 15, 2026242.00248.87241.84246.30246.303.50%982
Jun 12, 2026238.00240.38237.00238.05237.96-0.10%400
Jun 11, 2026237.36238.28230.92238.28238.197.07%144
Jun 10, 2026234.30234.30222.01222.54222.46-6.50%603
Jun 9, 2026243.28243.85228.91238.02237.93-2.16%308
Jun 8, 2026240.00246.20240.00243.28243.191.37%165
Jun 5, 2026240.98243.73238.32240.00239.91-1.77%475
Jun 3, 2026245.00249.40244.27244.33244.240.81%1,225
Jun 2, 2026242.96244.96239.44242.36242.271.49%984
Jun 1, 2026244.43244.43237.92238.81238.72-2.30%2,942
May 29, 2026252.95252.95241.00244.43244.34-2.74%600
May 28, 2026257.36257.36251.31251.31251.22-4.65%936
May 27, 2026272.90272.90257.46263.56263.47-2.45%291
May 26, 2026257.26274.77257.26270.19270.092.93%1,098
May 25, 2026255.78262.50252.00262.50262.410.57%371
May 22, 2026263.20264.97260.05261.00260.91-0.31%243
May 21, 2026259.22261.80253.77261.80261.712.00%502
May 20, 2026256.52259.92254.33256.67256.580.45%1,880
May 19, 2026253.25255.52249.03255.52255.430.88%473
May 18, 2026266.22266.22245.99253.28253.19-4.76%3,125
May 15, 2026275.97275.97264.07265.95265.85-1.79%2,462
May 14, 2026265.05270.79263.25270.79270.691.56%1,480
May 13, 2026265.60267.02259.21266.64266.54-0.51%5,839
May 12, 2026259.59268.00255.70268.00267.902.29%2,669
May 11, 2026254.67265.89254.37262.01261.921.55%1,401