BVMF:G2EV34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	271.04	286.90	271.04	286.90	286.90	5.85%	477
Jun 26, 2026	272.82	275.54	270.10	271.04	271.04	-3.43%	49
Jun 25, 2026	271.92	285.73	271.92	280.67	280.67	3.23%	496
Jun 24, 2026	272.43	278.15	269.44	271.89	271.89	0.91%	185
Jun 23, 2026	274.34	276.99	269.44	269.44	269.44	-6.83%	1,783
Jun 22, 2026	291.16	295.22	286.81	289.20	289.20	2.19%	535
Jun 19, 2026	278.00	285.00	278.00	283.00	283.00	-1.30%	61
Jun 18, 2026	273.51	287.00	273.51	286.72	286.72	6.59%	409
Jun 17, 2026	255.47	269.83	255.35	269.00	269.00	5.30%	1,532
Jun 16, 2026	251.25	256.13	249.63	255.47	255.47	3.72%	640
Jun 15, 2026	242.00	248.87	241.84	246.30	246.30	3.50%	982
Jun 12, 2026	238.00	240.38	237.00	238.05	237.96	-0.10%	400
Jun 11, 2026	237.36	238.28	230.92	238.28	238.19	7.07%	144
Jun 10, 2026	234.30	234.30	222.01	222.54	222.46	-6.50%	603
Jun 9, 2026	243.28	243.85	228.91	238.02	237.93	-2.16%	308
Jun 8, 2026	240.00	246.20	240.00	243.28	243.19	1.37%	165
Jun 5, 2026	240.98	243.73	238.32	240.00	239.91	-1.77%	475
Jun 3, 2026	245.00	249.40	244.27	244.33	244.24	0.81%	1,225
Jun 2, 2026	242.96	244.96	239.44	242.36	242.27	1.49%	984
Jun 1, 2026	244.43	244.43	237.92	238.81	238.72	-2.30%	2,942
May 29, 2026	252.95	252.95	241.00	244.43	244.34	-2.74%	600
May 28, 2026	257.36	257.36	251.31	251.31	251.22	-4.65%	936
May 27, 2026	272.90	272.90	257.46	263.56	263.47	-2.45%	291
May 26, 2026	257.26	274.77	257.26	270.19	270.09	2.93%	1,098
May 25, 2026	255.78	262.50	252.00	262.50	262.41	0.57%	371
May 22, 2026	263.20	264.97	260.05	261.00	260.91	-0.31%	243
May 21, 2026	259.22	261.80	253.77	261.80	261.71	2.00%	502
May 20, 2026	256.52	259.92	254.33	256.67	256.58	0.45%	1,880
May 19, 2026	253.25	255.52	249.03	255.52	255.43	0.88%	473
May 18, 2026	266.22	266.22	245.99	253.28	253.19	-4.76%	3,125
May 15, 2026	275.97	275.97	264.07	265.95	265.85	-1.79%	2,462
May 14, 2026	265.05	270.79	263.25	270.79	270.69	1.56%	1,480
May 13, 2026	265.60	267.02	259.21	266.64	266.54	-0.51%	5,839
May 12, 2026	259.59	268.00	255.70	268.00	267.90	2.29%	2,669
May 11, 2026	254.67	265.89	254.37	262.01	261.92	1.55%	1,401
May 8, 2026	262.59	262.84	253.54	258.00	257.91	-0.16%	419
May 7, 2026	274.31	274.31	257.10	258.41	258.32	-5.89%	684
May 6, 2026	276.00	276.00	265.25	274.58	274.48	1.47%	611
May 5, 2026	269.54	272.00	269.54	270.60	270.50	0.67%	238
May 4, 2026	264.83	269.75	264.83	268.80	268.70	0.33%	935
Apr 30, 2026	286.98	286.98	267.91	267.91	267.81	1.33%	293
Apr 29, 2026	274.14	277.03	263.00	264.39	264.30	-2.36%	393
Apr 28, 2026	271.31	271.31	264.92	270.78	270.68	-2.32%	258
Apr 27, 2026	276.14	278.13	274.93	277.21	277.11	-3.58%	592
Apr 24, 2026	287.15	289.10	285.82	287.50	287.40	-0.14%	1,266
Apr 23, 2026	281.96	292.68	281.96	287.89	287.79	3.48%	6,558
Apr 22, 2026	279.00	279.00	273.55	278.22	278.12	12.41%	5,645
Apr 20, 2026	253.00	253.00	247.50	247.50	247.41	-1.36%	189
Apr 17, 2026	246.75	251.03	246.75	250.90	250.81	2.81%	764
Apr 16, 2026	247.21	247.50	242.86	244.05	243.96	-1.28%	912