Gentex Corporation (BVMF:G2NT34)
Brazil · Delayed Price · Currency is BRL 27.92
0.00 (0.00%)
Last updated: Nov 6, 2026, 2:55 PM GMT-3
BVMF:G2NT34 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | 1 |
| Nov 3, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | - | 1 |
| Oct 26, 2026 | 28.04 | 28.04 | 27.92 | 27.92 | 27.92 | 8.85% | 359 |
| Oct 23, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -6.46% | 90 |
| Oct 22, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 4.22% | 1 |
| Oct 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -2.56% | 270 |
| Oct 13, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -7.93% | 1 |
| Sep 2, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.32 | -1.31% | 1 |
| Jul 8, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.71 | 9.35% | 1 |