BVMF:GEHC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	41.45	41.45	41.45	41.45	41.45	-0.12%	100
Sep 15, 2026	41.50	41.50	41.50	41.50	41.50	1.42%	14
Sep 11, 2026	41.60	41.60	40.92	40.92	40.92	-4.30%	11
Sep 8, 2026	42.96	42.96	42.76	42.76	42.76	-3.21%	800
Sep 3, 2026	44.80	44.80	44.06	44.18	44.18	-2.90%	41
Sep 2, 2026	45.45	45.78	45.45	45.50	45.50	-5.11%	307
Aug 13, 2026	47.95	47.95	47.95	47.95	47.95	3.05%	1,050
Aug 10, 2026	46.53	46.53	46.53	46.53	46.53	3.29%	1
Jul 29, 2026	43.12	45.80	43.12	45.05	45.05	18.66%	35
Jul 21, 2026	39.33	39.33	37.98	37.98	37.96	-4.95%	5
Jul 17, 2026	39.96	39.96	39.96	39.96	39.94	3.42%	4
Jul 14, 2026	39.84	39.84	38.64	38.64	38.62	-8.00%	14
Jul 13, 2026	42.00	42.00	42.00	42.00	41.98	7.14%	1
Jun 22, 2026	39.20	39.20	39.20	39.20	39.18	-4.58%	4
Jun 5, 2026	41.08	41.08	41.08	41.08	41.06	4.24%	1
Jun 2, 2026	40.01	40.01	39.31	39.41	39.39	-1.50%	200
May 20, 2026	40.01	40.01	40.01	40.01	39.99	2.48%	1
May 19, 2026	38.95	39.04	38.95	39.04	39.02	0.49%	128
May 15, 2026	38.85	38.85	38.85	38.85	38.83	-0.72%	126
May 11, 2026	39.13	39.13	39.13	39.13	39.11	1.01%	41
May 8, 2026	38.74	38.74	38.74	38.74	38.72	-15.20%	1
Mar 31, 2026	46.60	46.60	45.70	45.70	45.67	-3.28%	7
Mar 26, 2026	47.25	47.25	47.25	47.25	47.22	0.38%	3
Mar 24, 2026	47.07	47.07	47.07	47.07	47.04	0.15%	3