BVMF:GEHC34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	49.04	49.04	49.04	49.04	49.04	20.13%	7
Oct 6, 2026	40.84	40.84	40.84	40.84	40.82	-0.97%	5
Oct 5, 2026	41.24	41.24	41.24	41.24	41.22	-2.85%	5
Sep 30, 2026	42.45	42.45	42.45	42.45	42.43	-0.16%	5
Sep 22, 2026	41.46	42.52	41.46	42.52	42.50	2.58%	108
Sep 16, 2026	41.45	41.45	41.45	41.45	41.43	-0.12%	100
Sep 15, 2026	41.50	41.50	41.50	41.50	41.48	1.42%	14
Sep 11, 2026	41.60	41.60	40.92	40.92	40.90	-4.30%	11
Sep 8, 2026	42.96	42.96	42.76	42.76	42.74	-3.21%	800
Sep 3, 2026	44.80	44.80	44.06	44.18	44.16	-2.90%	41
Sep 2, 2026	45.45	45.78	45.45	45.50	45.48	-5.11%	307
Aug 13, 2026	47.95	47.95	47.95	47.95	47.93	3.05%	1,050
Aug 10, 2026	46.53	46.53	46.53	46.53	46.51	3.29%	1
Jul 29, 2026	43.12	45.80	43.12	45.05	45.03	18.66%	35
Jul 21, 2026	39.33	39.33	37.98	37.98	37.95	-4.95%	5
Jul 17, 2026	39.96	39.96	39.96	39.96	39.93	3.42%	4
Jul 14, 2026	39.84	39.84	38.64	38.64	38.61	-8.00%	14
Jul 13, 2026	42.00	42.00	42.00	42.00	41.97	7.14%	1
Jun 22, 2026	39.20	39.20	39.20	39.20	39.17	-4.58%	4
Jun 5, 2026	41.08	41.08	41.08	41.08	41.05	4.24%	1
Jun 2, 2026	40.01	40.01	39.31	39.41	39.38	-1.50%	200
May 20, 2026	40.01	40.01	40.01	40.01	39.98	2.48%	1
May 19, 2026	38.95	39.04	38.95	39.04	39.01	0.49%	128
May 15, 2026	38.85	38.85	38.85	38.85	38.82	-0.72%	126
May 11, 2026	39.13	39.13	39.13	39.13	39.10	1.01%	41