BVMF:GEOO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	81.68	81.68	80.00	80.40	80.40	-0.58%	428
Sep 17, 2026	82.23	82.23	80.79	80.87	80.87	-0.46%	660
Sep 16, 2026	80.23	81.68	80.23	81.24	81.24	2.55%	265
Sep 15, 2026	82.41	82.41	79.13	79.22	79.22	-2.90%	1,347
Sep 14, 2026	82.31	82.31	80.99	81.59	81.59	-1.56%	1,402
Sep 11, 2026	83.83	83.83	82.33	82.88	82.88	0.36%	746
Sep 10, 2026	84.99	84.99	82.10	82.58	82.58	-0.84%	755
Sep 9, 2026	86.08	86.08	81.99	83.28	83.28	-2.28%	2,324
Sep 8, 2026	86.84	86.84	85.22	85.22	85.22	-1.83%	4,839
Sep 4, 2026	85.41	86.81	85.23	86.81	86.81	2.41%	13,803
Sep 3, 2026	84.84	85.17	84.08	84.77	84.77	0.43%	1,221
Sep 2, 2026	85.59	85.59	84.15	84.41	84.41	-1.16%	761
Sep 1, 2026	86.79	86.79	84.99	85.40	85.40	-2.17%	312
Aug 31, 2026	88.74	88.74	86.50	87.29	87.29	-2.32%	4,062
Aug 28, 2026	88.50	89.81	88.50	89.36	89.36	1.02%	1,377
Aug 27, 2026	91.62	91.62	87.78	88.46	88.46	-2.78%	458
Aug 26, 2026	90.85	91.80	90.81	90.99	90.99	1.30%	518
Aug 25, 2026	88.02	89.82	88.02	89.82	89.82	2.04%	584
Aug 24, 2026	90.18	90.18	87.75	88.02	88.02	-1.82%	480
Aug 21, 2026	90.36	90.45	89.64	89.65	89.65	0.34%	92
Aug 20, 2026	93.43	93.43	89.30	89.35	89.35	-3.41%	1,016
Aug 19, 2026	94.11	94.11	92.11	92.50	92.50	-5.32%	1,754
Aug 18, 2026	95.14	97.70	95.14	97.70	97.70	5.92%	1,049
Aug 17, 2026	96.07	96.50	92.24	92.24	92.24	-3.99%	1,520
Aug 14, 2026	93.87	96.07	93.87	96.07	96.07	2.63%	667
Aug 13, 2026	95.98	95.98	93.60	93.61	93.61	-1.48%	24,362
Aug 12, 2026	95.85	95.85	94.30	95.02	95.02	0.13%	6,926
Aug 11, 2026	94.28	95.49	94.28	94.90	94.90	1.29%	1,293
Aug 10, 2026	95.35	95.35	93.51	93.69	93.69	-0.75%	213
Aug 7, 2026	95.00	96.30	93.98	94.40	94.40	-0.63%	377
Aug 6, 2026	97.50	98.58	95.00	95.00	95.00	-2.36%	1,310
Aug 5, 2026	98.00	98.00	97.25	97.30	97.30	1.46%	656
Aug 4, 2026	94.54	97.29	94.23	95.90	95.90	2.46%	552
Aug 3, 2026	91.45	93.60	91.45	93.60	93.60	2.36%	791
Jul 31, 2026	91.17	91.44	91.17	91.44	91.44	1.70%	10
Jul 30, 2026	88.80	90.00	88.80	89.91	89.91	1.01%	395
Jul 29, 2026	93.24	93.24	89.01	89.01	89.01	-4.29%	375
Jul 28, 2026	93.42	93.42	91.80	93.00	93.00	1.09%	569
Jul 27, 2026	92.55	93.06	91.08	92.00	92.00	0.27%	995
Jul 24, 2026	88.71	91.75	88.71	91.75	91.75	3.77%	160
Jul 23, 2026	87.92	89.16	87.92	88.42	88.42	2.21%	24,120
Jul 22, 2026	86.64	87.00	86.51	86.51	86.51	0.13%	380
Jul 21, 2026	87.10	87.10	86.39	86.39	86.39	-0.46%	340
Jul 20, 2026	89.25	89.25	86.79	86.79	86.79	-2.22%	840
Jul 17, 2026	88.25	90.71	88.25	88.76	88.76	2.57%	9,120
Jul 16, 2026	88.11	88.94	86.24	86.54	86.54	-3.47%	880
Jul 14, 2026	88.73	90.45	88.73	89.65	89.65	-0.99%	2,500
Jul 13, 2026	90.30	90.54	90.30	90.54	90.54	-1.30%	80
Jul 10, 2026	91.28	91.73	91.28	91.73	91.73	-0.44%	260
Jul 9, 2026	92.18	92.71	91.85	92.14	92.14	0.54%	2,640