BVMF:GEOO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	88.50	89.81	88.50	89.36	89.36	1.02%	1,377
Aug 27, 2026	91.62	91.62	87.78	88.46	88.46	-2.78%	458
Aug 26, 2026	90.85	91.80	90.81	90.99	90.99	1.30%	518
Aug 25, 2026	88.02	89.82	88.02	89.82	89.82	2.04%	584
Aug 24, 2026	90.18	90.18	87.75	88.02	88.02	-1.82%	480
Aug 21, 2026	90.36	90.45	89.64	89.65	89.65	0.34%	92
Aug 20, 2026	93.43	93.43	89.30	89.35	89.35	-3.41%	1,016
Aug 19, 2026	94.11	94.11	92.11	92.50	92.50	-5.32%	1,754
Aug 18, 2026	95.14	97.70	95.14	97.70	97.70	5.92%	1,049
Aug 17, 2026	96.07	96.50	92.24	92.24	92.24	-3.99%	1,520
Aug 14, 2026	93.87	96.07	93.87	96.07	96.07	2.63%	667
Aug 13, 2026	95.98	95.98	93.60	93.61	93.61	-1.48%	24,362
Aug 12, 2026	95.85	95.85	94.30	95.02	95.02	0.13%	6,926
Aug 11, 2026	94.28	95.49	94.28	94.90	94.90	1.29%	1,293
Aug 10, 2026	95.35	95.35	93.51	93.69	93.69	-0.75%	213
Aug 7, 2026	95.00	96.30	93.98	94.40	94.40	-0.63%	377
Aug 6, 2026	97.50	98.58	95.00	95.00	95.00	-2.36%	1,310
Aug 5, 2026	98.00	98.00	97.25	97.30	97.30	1.46%	656
Aug 4, 2026	94.54	97.29	94.23	95.90	95.90	2.46%	552
Aug 3, 2026	91.45	93.60	91.45	93.60	93.60	2.36%	791
Jul 31, 2026	91.17	91.44	91.17	91.44	91.44	1.70%	10
Jul 30, 2026	88.80	90.00	88.80	89.91	89.91	1.01%	395
Jul 29, 2026	93.24	93.24	89.01	89.01	89.01	-4.29%	375
Jul 28, 2026	93.42	93.42	91.80	93.00	93.00	1.09%	569
Jul 27, 2026	92.55	93.06	91.08	92.00	92.00	0.27%	995
Jul 24, 2026	88.71	91.75	88.71	91.75	91.75	3.77%	160
Jul 23, 2026	87.92	89.16	87.92	88.42	88.42	2.21%	24,120
Jul 22, 2026	86.64	87.00	86.51	86.51	86.51	0.13%	380
Jul 21, 2026	87.10	87.10	86.39	86.39	86.39	-0.46%	340
Jul 20, 2026	89.25	89.25	86.79	86.79	86.79	-2.22%	840
Jul 17, 2026	88.25	90.71	88.25	88.76	88.76	2.57%	9,120
Jul 16, 2026	88.11	88.94	86.24	86.54	86.54	-3.47%	880
Jul 14, 2026	88.73	90.45	88.73	89.65	89.65	-0.99%	2,500
Jul 13, 2026	90.30	90.54	90.30	90.54	90.54	-1.30%	80
Jul 10, 2026	91.28	91.73	91.28	91.73	91.73	-0.44%	260
Jul 9, 2026	92.18	92.71	91.85	92.14	92.14	0.54%	2,640
Jul 8, 2026	92.88	93.45	91.49	91.64	91.64	-2.78%	1,000
Jul 7, 2026	94.26	94.26	94.26	94.26	94.26	-2.93%	60
Jul 6, 2026	98.80	98.80	96.84	97.11	97.10	-1.77%	620
Jul 3, 2026	100.98	100.98	98.65	98.85	98.85	-1.06%	280
Jul 2, 2026	96.82	100.00	96.82	100.00	99.91	3.33%	620
Jul 1, 2026	96.59	97.59	96.59	96.77	96.69	1.10%	1,100
Jun 30, 2026	97.00	97.00	95.48	95.72	95.64	-0.85%	1,380
Jun 29, 2026	95.70	96.75	95.70	96.54	96.46	0.87%	440
Jun 26, 2026	94.43	95.70	94.43	95.70	95.63	-0.67%	360
Jun 25, 2026	96.50	98.19	96.35	96.35	96.27	1.40%	1,540
Jun 24, 2026	93.05	96.37	92.96	95.02	94.94	2.64%	30,900
Jun 23, 2026	89.78	92.60	89.78	92.57	92.49	1.05%	800
Jun 22, 2026	92.50	92.75	91.58	91.61	91.54	-0.23%	1,860
Jun 18, 2026	92.85	93.18	91.82	91.82	91.75	0.79%	8,200