BVMF:GGAL34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.76	37.76	37.76	37.76	37.76	4.54%	-
Oct 22, 2026	36.12	36.12	36.12	36.12	36.12	-2.26%	-
Oct 21, 2026	36.95	36.95	36.95	36.95	36.95	3.88%	-
Oct 20, 2026	35.57	35.57	35.57	35.57	35.57	-16.71%	-
Sep 21, 2026	42.76	42.76	42.76	42.76	42.71	-0.23%	-
Sep 18, 2026	42.86	42.86	42.86	42.86	42.81	-1.57%	-
Sep 15, 2026	43.54	43.54	43.54	43.54	43.49	-1.62%	-
Sep 14, 2026	44.26	44.26	44.26	44.26	44.21	-1.24%	-
Sep 11, 2026	44.81	44.81	44.81	44.81	44.76	-1.70%	-
Sep 10, 2026	45.59	45.59	45.59	45.59	45.53	0.02%	-
Sep 9, 2026	45.58	45.58	45.58	45.58	45.52	1.71%	-
Sep 8, 2026	44.81	44.81	44.81	44.81	44.76	-0.82%	-
Sep 4, 2026	45.18	45.18	45.18	45.18	45.13	-1.04%	-
Sep 3, 2026	45.66	45.66	45.66	45.66	45.60	-0.46%	-
Sep 2, 2026	45.87	45.87	45.87	45.87	45.81	0.24%	-
Sep 1, 2026	45.76	45.76	45.76	45.76	45.70	0.55%	-
Aug 31, 2026	45.51	45.51	45.51	45.51	45.45	3.43%	-
Aug 28, 2026	44.00	44.00	44.00	44.00	43.95	-3.08%	-
Aug 25, 2026	45.40	45.40	45.40	45.40	45.34	6.42%	-
Aug 19, 2026	42.71	42.71	42.71	42.71	42.61	-2.90%	-
Aug 18, 2026	43.98	43.98	43.98	43.98	43.88	-2.66%	-
Aug 17, 2026	45.18	45.18	45.18	45.18	45.08	-4.88%	-
Aug 10, 2026	47.50	47.50	47.50	47.50	47.39	1.33%	-
Aug 7, 2026	46.88	46.88	46.88	46.88	46.77	-1.81%	-