BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	17.09	17.09	16.35	16.46	16.46	-3.46%	6,638,600
Mar 16, 2026	17.05	17.23	16.90	17.05	17.05	1.19%	4,622,800
Mar 13, 2026	17.34	17.73	16.78	16.85	16.85	-2.94%	2,023,100
Mar 12, 2026	17.62	17.66	17.07	17.36	17.36	-2.64%	3,892,000
Mar 11, 2026	17.67	18.12	17.54	17.83	17.83	-0.17%	1,618,500
Mar 10, 2026	17.81	18.42	17.68	17.86	17.86	1.42%	3,231,500
Mar 9, 2026	17.68	17.84	17.43	17.61	17.61	-1.12%	3,823,400
Mar 6, 2026	17.87	18.24	17.30	17.81	17.81	-	6,143,600
Mar 5, 2026	18.30	18.30	17.73	17.81	17.81	-2.68%	2,576,800
Mar 4, 2026	18.20	18.46	17.96	18.30	18.30	1.55%	1,723,800
Mar 3, 2026	18.05	18.11	17.10	18.02	18.02	-1.58%	2,218,200
Mar 2, 2026	18.28	18.47	17.96	18.31	18.31	-0.54%	3,120,800
Feb 27, 2026	18.75	18.90	18.41	18.41	18.41	-2.90%	3,495,100
Feb 26, 2026	19.00	19.33	18.61	18.96	18.96	-0.99%	1,229,900
Feb 25, 2026	19.65	19.65	19.02	19.15	19.15	-1.79%	1,262,900
Feb 24, 2026	19.28	19.54	19.28	19.50	19.50	1.35%	2,259,800
Feb 23, 2026	19.43	19.47	19.13	19.24	19.24	-1.59%	1,616,000
Feb 20, 2026	19.43	19.65	19.10	19.55	19.55	0.51%	1,852,100
Feb 19, 2026	19.09	19.60	19.05	19.45	19.45	1.67%	1,694,500
Feb 18, 2026	18.89	19.13	18.70	19.13	19.13	2.30%	1,937,000
Feb 13, 2026	18.71	18.71	18.25	18.70	18.70	-0.05%	1,987,900
Feb 12, 2026	18.96	19.18	18.51	18.71	18.71	-1.78%	2,379,600
Feb 11, 2026	18.90	19.35	18.85	19.05	19.05	1.17%	2,944,500
Feb 10, 2026	18.66	18.87	18.50	18.83	18.83	0.91%	1,998,700
Feb 9, 2026	18.64	18.88	18.62	18.66	18.66	0.11%	4,152,300
Feb 6, 2026	18.43	18.81	18.27	18.64	18.64	1.36%	8,928,600
Feb 5, 2026	18.58	18.96	18.14	18.39	18.39	-1.02%	3,303,600
Feb 4, 2026	18.82	18.89	18.24	18.58	18.58	-1.69%	2,615,000
Feb 3, 2026	19.09	19.37	18.82	18.90	18.90	-0.26%	2,047,100
Feb 2, 2026	18.70	19.03	18.45	18.95	18.95	1.12%	1,589,600
Jan 30, 2026	18.82	18.94	18.58	18.74	18.74	-0.43%	4,405,500
Jan 29, 2026	19.28	19.28	18.51	18.82	18.82	-1.21%	3,261,200
Jan 28, 2026	18.81	19.14	18.64	19.05	19.05	1.82%	3,146,600
Jan 27, 2026	18.40	19.07	18.27	18.71	18.71	1.74%	4,066,200
Jan 26, 2026	18.17	18.48	17.78	18.39	18.39	1.21%	2,388,400
Jan 23, 2026	17.97	18.35	17.57	18.17	18.17	1.11%	5,092,500
Jan 22, 2026	17.05	18.09	17.04	17.97	17.97	4.54%	2,334,800
Jan 21, 2026	16.80	17.25	16.62	17.19	17.19	2.87%	2,348,900
Jan 20, 2026	16.35	16.71	16.17	16.71	16.71	1.83%	2,737,200
Jan 19, 2026	16.12	16.65	16.12	16.41	16.41	0.67%	1,079,500
Jan 16, 2026	16.71	16.80	16.12	16.30	16.30	-2.10%	3,582,600
Jan 15, 2026	16.91	17.11	16.65	16.65	16.65	-1.07%	2,068,000
Jan 14, 2026	16.48	17.02	16.48	16.83	16.83	1.75%	2,282,700
Jan 13, 2026	16.75	17.04	16.40	16.54	16.54	-2.19%	1,774,400
Jan 12, 2026	17.50	17.53	16.91	16.91	16.91	-3.37%	4,224,100
Jan 9, 2026	17.11	17.70	16.85	17.50	17.50	1.92%	3,842,500
Jan 8, 2026	16.47	17.17	16.40	17.17	17.17	3.87%	3,547,200
Jan 7, 2026	16.71	16.73	16.35	16.53	16.53	-1.14%	1,624,000
Jan 6, 2026	16.60	17.05	16.59	16.72	16.72	1.15%	1,869,600
Jan 5, 2026	16.09	16.64	15.94	16.53	16.53	2.93%	2,527,300