BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2025	18.91	18.91	18.53	18.66	18.66	-1.17%	1,270,100
Oct 27, 2025	18.90	19.15	18.86	18.88	18.88	0.32%	2,669,800
Oct 24, 2025	18.77	19.10	18.69	18.82	18.82	0.43%	1,687,700
Oct 23, 2025	18.70	18.75	18.51	18.74	18.74	0.75%	2,022,900
Oct 22, 2025	18.72	18.77	18.45	18.60	18.60	-0.48%	1,609,600
Oct 21, 2025	18.72	18.95	18.58	18.69	18.69	-0.27%	1,732,700
Oct 20, 2025	18.80	18.87	18.58	18.74	18.74	0.21%	5,283,300
Oct 17, 2025	18.19	18.78	18.19	18.70	18.70	2.13%	3,361,700
Oct 16, 2025	18.59	18.59	18.26	18.31	18.31	-1.51%	1,876,900
Oct 15, 2025	18.24	18.64	18.17	18.59	18.59	1.31%	3,306,900
Oct 14, 2025	18.45	18.51	18.25	18.35	18.35	-0.81%	1,506,200
Oct 13, 2025	18.43	18.75	18.28	18.50	18.50	1.15%	1,582,100
Oct 10, 2025	18.47	18.51	18.14	18.29	18.29	-0.33%	1,988,900
Oct 9, 2025	18.75	18.95	18.21	18.35	18.35	-2.34%	2,234,900
Oct 8, 2025	18.48	18.92	18.36	18.79	18.79	1.73%	2,989,800
Oct 7, 2025	19.13	19.15	18.39	18.47	18.47	-3.85%	3,463,400
Oct 6, 2025	19.40	19.46	19.16	19.21	19.21	-0.67%	2,099,700
Oct 3, 2025	19.18	19.49	19.02	19.34	19.34	1.31%	3,060,300
Oct 2, 2025	19.30	19.30	18.90	19.09	19.09	-0.68%	3,345,600
Oct 1, 2025	19.06	19.57	19.00	19.22	19.22	1.69%	4,604,500
Sep 30, 2025	18.76	19.23	18.67	18.90	18.90	0.64%	2,939,300
Sep 29, 2025	18.64	18.92	18.49	18.78	18.78	1.46%	1,757,300
Sep 26, 2025	18.26	18.62	18.26	18.51	18.51	1.26%	1,229,300
Sep 25, 2025	18.39	18.48	18.16	18.28	18.28	-0.71%	2,158,800
Sep 24, 2025	18.41	18.58	18.38	18.41	18.41	-0.22%	2,511,800
Sep 23, 2025	18.20	18.62	18.20	18.45	18.45	1.37%	3,031,800
Sep 22, 2025	18.28	18.29	17.87	18.20	18.20	-	1,371,600
Sep 19, 2025	18.13	18.48	18.13	18.20	18.20	-0.60%	2,391,100
Sep 18, 2025	18.21	18.41	18.07	18.31	18.31	0.33%	1,295,200
Sep 17, 2025	18.20	18.55	17.96	18.25	18.25	0.83%	1,024,700
Sep 16, 2025	18.07	18.28	18.01	18.10	18.10	0.50%	1,648,600
Sep 15, 2025	17.84	18.22	17.84	18.01	18.01	0.50%	966,300
Sep 12, 2025	17.65	17.93	17.65	17.92	17.92	0.73%	1,060,800
Sep 11, 2025	17.56	18.04	17.56	17.79	17.79	0.51%	758,300
Sep 10, 2025	17.42	17.85	17.42	17.70	17.70	0.80%	1,135,700
Sep 9, 2025	17.55	17.77	17.38	17.56	17.56	-0.62%	1,611,900
Sep 8, 2025	17.85	18.06	17.67	17.67	17.67	-1.67%	3,222,500
Sep 5, 2025	17.55	18.18	17.53	17.97	17.97	3.16%	3,990,200
Sep 4, 2025	17.23	17.50	17.23	17.42	17.42	1.10%	1,326,200
Sep 3, 2025	17.16	17.27	16.97	17.23	17.23	0.53%	1,220,800
Sep 2, 2025	17.15	17.15	16.88	17.14	17.14	-0.35%	1,074,000
Sep 1, 2025	17.29	17.37	17.10	17.20	17.20	-0.46%	856,900
Aug 29, 2025	17.47	17.55	17.17	17.28	17.28	-0.69%	2,185,900
Aug 28, 2025	17.24	17.57	17.21	17.40	17.40	1.93%	1,988,000
Aug 27, 2025	16.69	17.26	16.55	17.07	17.07	2.58%	2,532,000
Aug 26, 2025	16.77	16.97	16.49	16.64	16.64	-0.78%	1,615,100
Aug 25, 2025	16.90	17.02	16.72	16.77	16.77	-0.47%	1,772,500
Aug 22, 2025	16.55	16.94	16.50	16.85	16.85	1.87%	3,618,300
Aug 21, 2025	16.27	16.63	16.03	16.54	16.54	1.10%	1,776,200
Aug 20, 2025	16.46	16.91	16.34	16.36	16.36	-1.09%	3,104,500