BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	16.28	16.28	15.80	15.96	-	-1.12%	390,200
Apr 6, 2026	16.41	16.52	16.09	16.14	16.14	-0.86%	2,242,200
Apr 2, 2026	16.26	16.62	16.05	16.28	16.28	-1.39%	1,588,700
Apr 1, 2026	16.78	16.98	16.43	16.51	16.51	-1.14%	1,729,600
Mar 31, 2026	16.04	16.70	16.01	16.70	16.70	4.90%	3,286,400
Mar 30, 2026	16.26	16.29	15.92	15.92	15.92	-1.18%	2,684,300
Mar 27, 2026	16.38	16.51	16.02	16.11	16.11	-2.13%	2,287,500
Mar 26, 2026	16.87	16.93	16.42	16.46	16.46	-2.60%	1,928,600
Mar 25, 2026	16.40	17.13	16.40	16.90	16.90	1.68%	1,938,000
Mar 24, 2026	16.64	16.84	16.34	16.62	16.62	-0.95%	2,403,600
Mar 23, 2026	16.27	16.93	16.24	16.78	16.78	5.47%	3,532,800
Mar 20, 2026	16.31	16.48	15.67	15.91	15.91	-3.46%	6,077,200
Mar 19, 2026	16.45	16.54	15.91	16.48	16.48	0.18%	3,307,700
Mar 18, 2026	16.55	16.60	16.13	16.45	16.45	-0.06%	3,278,300
Mar 17, 2026	17.09	17.09	16.35	16.46	16.46	-3.46%	6,638,600
Mar 16, 2026	17.05	17.23	16.90	17.05	17.05	1.19%	4,622,800
Mar 13, 2026	17.34	17.73	16.78	16.85	16.85	-2.94%	2,023,100
Mar 12, 2026	17.62	17.66	17.07	17.36	17.36	-2.64%	3,892,000
Mar 11, 2026	17.67	18.12	17.54	17.83	17.83	-0.17%	1,618,500
Mar 10, 2026	17.81	18.42	17.68	17.86	17.86	1.42%	3,231,500
Mar 9, 2026	17.68	17.84	17.43	17.61	17.61	-1.12%	3,823,400
Mar 6, 2026	17.87	18.24	17.30	17.81	17.81	-	6,143,600
Mar 5, 2026	18.30	18.30	17.73	17.81	17.81	-2.68%	2,576,800
Mar 4, 2026	18.20	18.46	17.96	18.30	18.30	1.55%	1,723,800
Mar 3, 2026	18.05	18.11	17.10	18.02	18.02	-1.58%	2,218,200
Mar 2, 2026	18.28	18.47	17.96	18.31	18.31	-0.54%	3,120,800
Feb 27, 2026	18.75	18.90	18.41	18.41	18.41	-2.90%	3,495,100
Feb 26, 2026	19.00	19.33	18.61	18.96	18.96	-0.99%	1,229,900
Feb 25, 2026	19.65	19.65	19.02	19.15	19.15	-1.79%	1,262,900
Feb 24, 2026	19.28	19.54	19.28	19.50	19.50	1.35%	2,259,800
Feb 23, 2026	19.43	19.47	19.13	19.24	19.24	-1.59%	1,616,000
Feb 20, 2026	19.43	19.65	19.10	19.55	19.55	0.51%	1,852,100
Feb 19, 2026	19.09	19.60	19.05	19.45	19.45	1.67%	1,694,500
Feb 18, 2026	18.89	19.13	18.70	19.13	19.13	2.30%	1,937,000
Feb 13, 2026	18.71	18.71	18.25	18.70	18.70	-0.05%	1,987,900
Feb 12, 2026	18.96	19.18	18.51	18.71	18.71	-1.78%	2,379,600
Feb 11, 2026	18.90	19.35	18.85	19.05	19.05	1.17%	2,944,500
Feb 10, 2026	18.66	18.87	18.50	18.83	18.83	0.91%	1,998,700
Feb 9, 2026	18.64	18.88	18.62	18.66	18.66	0.11%	4,152,300
Feb 6, 2026	18.43	18.81	18.27	18.64	18.64	1.36%	8,928,600
Feb 5, 2026	18.58	18.96	18.14	18.39	18.39	-1.02%	3,303,600
Feb 4, 2026	18.82	18.89	18.24	18.58	18.58	-1.69%	2,615,000
Feb 3, 2026	19.09	19.37	18.82	18.90	18.90	-0.26%	2,047,100
Feb 2, 2026	18.70	19.03	18.45	18.95	18.95	1.12%	1,589,600
Jan 30, 2026	18.82	18.94	18.58	18.74	18.74	-0.43%	4,405,500
Jan 29, 2026	19.28	19.28	18.51	18.82	18.82	-1.21%	3,261,200
Jan 28, 2026	18.81	19.14	18.64	19.05	19.05	1.82%	3,146,600
Jan 27, 2026	18.40	19.07	18.27	18.71	18.71	1.74%	4,066,200
Jan 26, 2026	18.17	18.48	17.78	18.39	18.39	1.21%	2,388,400
Jan 23, 2026	17.97	18.35	17.57	18.17	18.17	1.11%	5,092,500