BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	12.50	12.58	12.31	12.58	12.58	1.29%	1,427,100
Aug 27, 2026	12.43	12.57	12.30	12.42	12.42	-0.64%	2,121,800
Aug 26, 2026	12.54	12.74	12.34	12.50	12.50	-0.32%	3,916,700
Aug 25, 2026	12.08	12.54	12.07	12.54	12.54	2.79%	3,311,200
Aug 24, 2026	12.03	12.35	11.85	12.20	12.20	0.83%	3,112,600
Aug 21, 2026	11.60	12.13	11.47	12.10	12.10	6.14%	4,686,700
Aug 20, 2026	11.40	11.56	11.29	11.40	11.40	-0.44%	3,648,100
Aug 19, 2026	11.53	11.61	11.28	11.45	11.45	0.88%	3,177,900
Aug 18, 2026	11.54	11.66	11.26	11.35	11.35	-1.30%	2,427,700
Aug 17, 2026	11.22	11.63	11.10	11.50	11.50	2.50%	4,031,900
Aug 14, 2026	11.13	11.35	11.00	11.22	11.22	0.54%	6,170,000
Aug 13, 2026	11.24	11.69	11.13	11.16	11.16	-0.89%	6,773,800
Aug 12, 2026	11.00	11.31	10.88	11.26	11.26	2.36%	4,790,800
Aug 11, 2026	11.09	11.20	10.86	11.00	11.00	-1.35%	3,545,100
Aug 10, 2026	11.62	11.65	11.14	11.15	11.15	-4.13%	3,580,200
Aug 7, 2026	11.61	11.65	11.32	11.63	11.63	0.26%	2,176,600
Aug 6, 2026	11.63	11.67	11.46	11.60	11.60	-0.68%	1,551,200
Aug 5, 2026	11.71	11.96	11.65	11.68	11.68	0.17%	1,278,200
Aug 4, 2026	11.78	11.93	11.50	11.66	11.66	-	3,347,800
Aug 3, 2026	11.80	11.92	11.61	11.66	11.66	-0.51%	5,092,100
Jul 31, 2026	11.76	11.78	11.56	11.72	11.72	-0.34%	2,460,000
Jul 30, 2026	11.52	11.79	11.46	11.76	11.76	2.17%	2,603,700
Jul 29, 2026	11.81	11.82	11.44	11.51	11.51	-2.46%	3,238,200
Jul 28, 2026	11.72	12.07	11.72	11.80	11.80	1.37%	2,810,900
Jul 27, 2026	11.49	11.83	11.49	11.64	11.64	1.39%	2,636,300
Jul 24, 2026	11.59	11.69	11.45	11.48	11.48	-2.05%	1,821,900
Jul 23, 2026	11.99	12.01	11.72	11.72	11.72	-2.25%	1,588,000
Jul 22, 2026	11.63	12.04	11.63	11.99	11.99	1.61%	2,731,400
Jul 21, 2026	12.14	12.14	11.63	11.80	11.80	-2.48%	2,965,200
Jul 20, 2026	12.55	12.66	12.10	12.10	12.10	-3.51%	2,234,600
Jul 17, 2026	12.29	12.64	12.27	12.54	12.54	1.46%	2,744,100
Jul 16, 2026	12.75	12.86	12.36	12.36	12.36	-3.51%	1,888,800
Jul 15, 2026	12.99	13.03	12.80	12.81	12.81	-1.16%	1,542,300
Jul 14, 2026	13.01	13.15	12.82	12.96	12.96	0.23%	2,585,200
Jul 13, 2026	12.82	13.28	12.79	12.93	12.93	0.86%	8,231,400
Jul 10, 2026	12.62	12.92	12.59	12.82	12.82	3.55%	1,751,600
Jul 9, 2026	12.15	12.53	12.13	12.38	12.38	2.31%	1,723,300
Jul 8, 2026	12.38	12.45	12.04	12.10	12.10	-2.18%	3,887,000
Jul 7, 2026	12.74	12.92	12.31	12.37	12.37	-2.37%	5,584,300
Jul 6, 2026	12.31	12.77	12.18	12.67	12.67	2.26%	5,728,500
Jul 3, 2026	12.50	12.65	12.34	12.39	12.39	-0.56%	3,143,400
Jul 2, 2026	11.82	12.46	11.81	12.46	12.46	6.86%	5,562,400
Jul 1, 2026	11.47	11.87	11.47	11.66	11.66	0.60%	2,864,100
Jun 30, 2026	11.69	11.70	11.37	11.59	11.59	-0.86%	1,732,100
Jun 29, 2026	11.71	11.87	11.69	11.69	11.69	-1.27%	934,400
Jun 26, 2026	11.77	12.09	11.67	11.84	11.84	0.68%	2,259,400
Jun 25, 2026	11.71	12.03	11.71	11.76	11.76	0.68%	1,700,900
Jun 24, 2026	11.53	11.83	11.52	11.68	11.68	0.86%	1,960,600
Jun 23, 2026	11.41	11.71	11.27	11.58	11.58	0.70%	2,759,900
Jun 22, 2026	11.26	11.57	11.24	11.50	11.50	2.22%	2,857,500