BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	11.76	11.95	11.74	11.75	-	-1.18%	3,180,600
Jun 5, 2026	11.85	12.07	11.73	11.89	11.89	0.42%	4,134,600
Jun 3, 2026	11.80	11.84	11.57	11.84	11.84	-0.25%	5,368,700
Jun 2, 2026	12.31	12.34	11.87	11.87	11.87	-3.10%	2,931,300
Jun 1, 2026	12.32	12.42	12.10	12.25	12.25	0.33%	4,607,300
May 29, 2026	12.34	12.49	12.05	12.21	12.21	-1.53%	4,733,500
May 28, 2026	12.59	12.78	12.34	12.40	12.40	-1.35%	4,129,300
May 27, 2026	12.67	12.92	12.50	12.57	12.57	-0.48%	4,283,500
May 26, 2026	12.96	12.96	12.55	12.63	12.63	-3.14%	4,888,200
May 25, 2026	13.12	13.34	13.00	13.04	13.04	-0.53%	4,833,500
May 22, 2026	13.25	13.26	13.01	13.11	13.11	-1.43%	3,498,100
May 21, 2026	13.32	13.47	13.17	13.30	13.30	-1.12%	3,215,000
May 20, 2026	13.01	13.72	13.01	13.45	13.45	3.30%	3,433,400
May 19, 2026	13.05	13.19	12.87	13.02	13.02	-1.29%	2,717,200
May 18, 2026	13.35	13.40	13.08	13.19	13.19	-1.20%	2,634,900
May 15, 2026	13.41	13.51	13.08	13.35	13.35	-2.27%	5,149,900
May 14, 2026	13.77	13.82	13.58	13.66	13.66	0.15%	2,036,300
May 13, 2026	13.99	13.99	13.46	13.64	13.64	-2.92%	5,113,000
May 12, 2026	14.41	14.41	13.96	14.05	14.05	-2.36%	6,183,700
May 11, 2026	14.54	14.94	14.25	14.39	14.39	-2.84%	3,513,300
May 8, 2026	15.00	15.53	14.46	14.81	14.81	-2.76%	11,104,300
May 7, 2026	14.82	15.44	14.82	15.23	15.23	2.49%	4,943,700
May 6, 2026	14.81	15.30	14.81	14.86	14.86	1.23%	2,822,700
May 5, 2026	14.61	14.95	14.57	14.68	14.68	-0.27%	3,233,800
May 4, 2026	14.92	14.99	14.64	14.72	14.72	-2.39%	5,114,000
Apr 30, 2026	14.96	15.12	14.85	15.08	15.08	1.69%	4,849,800
Apr 29, 2026	15.01	15.06	14.68	14.83	14.83	-1.92%	4,509,900
Apr 28, 2026	15.17	15.48	14.90	15.12	15.12	-1.56%	4,148,600
Apr 27, 2026	15.55	15.68	15.28	15.36	15.36	-1.29%	3,338,100
Apr 24, 2026	15.66	15.76	15.34	15.56	15.56	-0.89%	3,645,000
Apr 23, 2026	15.90	15.93	15.59	15.70	15.70	-0.95%	3,267,400
Apr 22, 2026	16.64	16.65	15.85	15.85	15.85	-4.00%	2,595,600
Apr 20, 2026	16.82	16.88	16.51	16.51	16.51	-1.78%	1,512,000
Apr 17, 2026	16.53	16.88	16.39	16.81	16.81	3.45%	2,506,500
Apr 16, 2026	16.56	16.63	16.18	16.25	16.25	-1.69%	1,332,300
Apr 15, 2026	16.64	16.89	16.44	16.53	16.53	-1.43%	1,544,100
Apr 14, 2026	16.45	16.84	16.40	16.77	16.77	3.07%	2,859,200
Apr 13, 2026	16.08	16.29	15.88	16.27	16.27	0.62%	2,157,800
Apr 10, 2026	16.65	16.78	16.16	16.17	16.17	-2.65%	2,332,100
Apr 9, 2026	16.65	16.65	16.39	16.61	16.61	0.91%	2,840,100
Apr 8, 2026	16.71	17.01	16.31	16.46	16.46	2.49%	4,546,400
Apr 7, 2026	16.28	16.28	15.76	16.06	16.06	-0.50%	2,351,200
Apr 6, 2026	16.41	16.52	16.09	16.14	16.14	-0.86%	2,242,200
Apr 2, 2026	16.26	16.62	16.05	16.28	16.28	-1.39%	1,588,700
Apr 1, 2026	16.78	16.98	16.43	16.51	16.51	-1.14%	1,729,600
Mar 31, 2026	16.04	16.70	16.01	16.70	16.70	4.90%	3,286,400
Mar 30, 2026	16.26	16.29	15.92	15.92	15.92	-1.18%	2,684,300
Mar 27, 2026	16.38	16.51	16.02	16.11	16.11	-2.13%	2,287,500
Mar 26, 2026	16.87	16.93	16.42	16.46	16.46	-2.60%	1,928,600
Mar 25, 2026	16.40	17.13	16.40	16.90	16.90	1.68%	1,938,000