BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.17	15.48	14.90	15.17	-	-1.24%	3,454,100
Apr 27, 2026	15.55	15.68	15.28	15.36	15.36	-1.29%	3,338,100
Apr 24, 2026	15.66	15.76	15.34	15.56	15.56	-0.89%	3,645,000
Apr 23, 2026	15.90	15.93	15.59	15.70	15.70	-0.95%	3,267,400
Apr 22, 2026	16.64	16.65	15.85	15.85	15.85	-4.00%	2,595,600
Apr 20, 2026	16.82	16.88	16.51	16.51	16.51	-1.78%	1,512,000
Apr 17, 2026	16.53	16.88	16.39	16.81	16.81	3.45%	2,506,500
Apr 16, 2026	16.56	16.63	16.18	16.25	16.25	-1.69%	1,332,300
Apr 15, 2026	16.64	16.89	16.44	16.53	16.53	-1.43%	1,544,100
Apr 14, 2026	16.45	16.84	16.40	16.77	16.77	3.07%	2,859,200
Apr 13, 2026	16.08	16.29	15.88	16.27	16.27	0.62%	2,157,800
Apr 10, 2026	16.65	16.78	16.16	16.17	16.17	-2.65%	2,332,100
Apr 9, 2026	16.65	16.65	16.39	16.61	16.61	0.91%	2,840,100
Apr 8, 2026	16.71	17.01	16.31	16.46	16.46	2.49%	4,546,400
Apr 7, 2026	16.28	16.28	15.76	16.06	16.06	-0.50%	2,351,200
Apr 6, 2026	16.41	16.52	16.09	16.14	16.14	-0.86%	2,242,200
Apr 2, 2026	16.26	16.62	16.05	16.28	16.28	-1.39%	1,588,700
Apr 1, 2026	16.78	16.98	16.43	16.51	16.51	-1.14%	1,729,600
Mar 31, 2026	16.04	16.70	16.01	16.70	16.70	4.90%	3,286,400
Mar 30, 2026	16.26	16.29	15.92	15.92	15.92	-1.18%	2,684,300
Mar 27, 2026	16.38	16.51	16.02	16.11	16.11	-2.13%	2,287,500
Mar 26, 2026	16.87	16.93	16.42	16.46	16.46	-2.60%	1,928,600
Mar 25, 2026	16.40	17.13	16.40	16.90	16.90	1.68%	1,938,000
Mar 24, 2026	16.64	16.84	16.34	16.62	16.62	-0.95%	2,403,600
Mar 23, 2026	16.27	16.93	16.24	16.78	16.78	5.47%	3,532,800
Mar 20, 2026	16.31	16.48	15.67	15.91	15.91	-3.46%	6,077,200
Mar 19, 2026	16.45	16.54	15.91	16.48	16.48	0.18%	3,307,700
Mar 18, 2026	16.55	16.60	16.13	16.45	16.45	-0.06%	3,278,300
Mar 17, 2026	17.09	17.09	16.35	16.46	16.46	-3.46%	6,638,600
Mar 16, 2026	17.05	17.23	16.90	17.05	17.05	1.19%	4,622,800
Mar 13, 2026	17.34	17.73	16.78	16.85	16.85	-2.94%	2,023,100
Mar 12, 2026	17.62	17.66	17.07	17.36	17.36	-2.64%	3,892,000
Mar 11, 2026	17.67	18.12	17.54	17.83	17.83	-0.17%	1,618,500
Mar 10, 2026	17.81	18.42	17.68	17.86	17.86	1.42%	3,231,500
Mar 9, 2026	17.68	17.84	17.43	17.61	17.61	-1.12%	3,823,400
Mar 6, 2026	17.87	18.24	17.30	17.81	17.81	-	6,143,600
Mar 5, 2026	18.30	18.30	17.73	17.81	17.81	-2.68%	2,576,800
Mar 4, 2026	18.20	18.46	17.96	18.30	18.30	1.55%	1,723,800
Mar 3, 2026	18.05	18.11	17.10	18.02	18.02	-1.58%	2,218,200
Mar 2, 2026	18.28	18.47	17.96	18.31	18.31	-0.54%	3,120,800
Feb 27, 2026	18.75	18.90	18.41	18.41	18.41	-2.90%	3,495,100
Feb 26, 2026	19.00	19.33	18.61	18.96	18.96	-0.99%	1,229,900
Feb 25, 2026	19.65	19.65	19.02	19.15	19.15	-1.79%	1,262,900
Feb 24, 2026	19.28	19.54	19.28	19.50	19.50	1.35%	2,259,800
Feb 23, 2026	19.43	19.47	19.13	19.24	19.24	-1.59%	1,616,000
Feb 20, 2026	19.43	19.65	19.10	19.55	19.55	0.51%	1,852,100
Feb 19, 2026	19.09	19.60	19.05	19.45	19.45	1.67%	1,694,500
Feb 18, 2026	18.89	19.13	18.70	19.13	19.13	2.30%	1,937,000
Feb 13, 2026	18.71	18.71	18.25	18.70	18.70	-0.05%	1,987,900
Feb 12, 2026	18.96	19.18	18.51	18.71	18.71	-1.78%	2,379,600