BVMF:GGPS3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.17	18.25	17.17	17.80	17.80	4.71%	12,441,300
Oct 8, 2026	16.20	17.20	16.20	17.00	17.00	4.10%	13,504,000
Oct 7, 2026	15.45	16.54	15.44	16.33	16.33	5.02%	15,582,700
Oct 6, 2026	15.30	15.81	15.21	15.55	15.55	1.63%	7,600,500
Oct 5, 2026	14.99	15.50	14.14	15.30	15.30	19.62%	14,907,500
Oct 2, 2026	12.70	12.97	12.31	12.79	12.79	1.11%	4,953,700
Oct 1, 2026	12.57	12.70	12.37	12.65	12.65	0.80%	6,273,200
Sep 30, 2026	12.43	12.61	12.18	12.55	12.55	3.21%	5,510,300
Sep 29, 2026	12.03	12.31	12.03	12.16	12.16	0.25%	4,438,000
Sep 28, 2026	12.40	12.53	12.13	12.13	12.13	-2.41%	4,629,100
Sep 25, 2026	12.63	12.79	12.43	12.43	12.43	-1.58%	3,138,600
Sep 24, 2026	12.60	12.83	12.34	12.63	12.63	0.16%	4,860,500
Sep 23, 2026	12.68	12.93	12.54	12.61	12.61	-1.18%	2,707,600
Sep 22, 2026	13.12	13.22	12.76	12.76	12.76	-3.70%	4,084,100
Sep 21, 2026	12.94	13.43	12.94	13.25	13.25	2.55%	3,634,800
Sep 18, 2026	12.75	12.99	12.55	12.92	12.92	0.54%	4,265,700
Sep 17, 2026	13.05	13.16	12.81	12.85	12.85	-1.46%	1,367,900
Sep 16, 2026	12.75	13.22	12.72	13.04	13.04	1.64%	2,057,500
Sep 15, 2026	12.85	13.00	12.73	12.83	12.83	0.23%	1,765,200
Sep 14, 2026	12.88	12.99	12.68	12.80	12.80	-1.92%	2,495,600
Sep 11, 2026	13.04	13.31	12.88	13.05	13.05	-0.99%	2,874,900
Sep 10, 2026	12.97	13.25	12.84	13.18	13.18	1.70%	1,653,600
Sep 9, 2026	13.05	13.15	12.85	12.96	12.96	-0.77%	2,454,100
Sep 8, 2026	13.20	13.26	12.95	13.06	13.06	-0.23%	4,385,100
Sep 4, 2026	12.91	13.20	12.69	13.09	13.09	1.47%	4,276,200
Sep 3, 2026	13.25	13.43	12.71	12.90	12.90	-1.90%	3,561,700
Sep 2, 2026	12.71	13.36	12.55	13.15	13.15	4.20%	3,835,700
Sep 1, 2026	12.40	12.75	12.29	12.62	12.62	1.61%	2,680,700
Aug 31, 2026	12.76	12.76	12.41	12.42	12.42	-1.27%	3,499,600
Aug 28, 2026	12.50	12.58	12.31	12.58	12.58	1.29%	1,427,100
Aug 27, 2026	12.43	12.57	12.30	12.42	12.42	-0.64%	2,121,800
Aug 26, 2026	12.54	12.74	12.34	12.50	12.50	-0.32%	3,916,700
Aug 25, 2026	12.08	12.54	12.07	12.54	12.54	2.79%	3,311,200
Aug 24, 2026	12.03	12.35	11.85	12.20	12.20	0.83%	3,112,600
Aug 21, 2026	11.60	12.13	11.47	12.10	12.10	6.14%	4,686,700
Aug 20, 2026	11.40	11.56	11.29	11.40	11.40	-0.44%	3,648,100
Aug 19, 2026	11.53	11.61	11.28	11.45	11.45	0.88%	3,177,900
Aug 18, 2026	11.54	11.66	11.26	11.35	11.35	-1.30%	2,427,700
Aug 17, 2026	11.22	11.63	11.10	11.50	11.50	2.50%	4,031,900
Aug 14, 2026	11.13	11.35	11.00	11.22	11.22	0.54%	6,170,000
Aug 13, 2026	11.24	11.69	11.13	11.16	11.16	-0.89%	6,773,800
Aug 12, 2026	11.00	11.31	10.88	11.26	11.26	2.36%	4,790,800
Aug 11, 2026	11.09	11.20	10.86	11.00	11.00	-1.35%	3,545,100
Aug 10, 2026	11.62	11.65	11.14	11.15	11.15	-4.13%	3,580,200
Aug 7, 2026	11.61	11.65	11.32	11.63	11.63	0.26%	2,176,600
Aug 6, 2026	11.63	11.67	11.46	11.60	11.60	-0.68%	1,551,200
Aug 5, 2026	11.71	11.96	11.65	11.68	11.68	0.17%	1,278,200
Aug 4, 2026	11.78	11.93	11.50	11.66	11.66	-	3,347,800
Aug 3, 2026	11.80	11.92	11.61	11.66	11.66	-0.51%	5,092,100
Jul 31, 2026	11.76	11.78	11.56	11.72	11.72	-0.34%	2,460,000