BVMF:GGRC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	10.25	10.26	10.17	10.21	10.21	-0.10%	723,217
Mar 9, 2026	10.22	10.22	10.12	10.22	10.22	0.29%	847,915
Mar 6, 2026	10.25	10.27	10.16	10.19	10.19	-0.59%	836,712
Mar 5, 2026	10.32	10.33	10.20	10.25	10.25	-0.49%	637,751
Mar 4, 2026	10.29	10.34	10.23	10.30	10.30	0.68%	720,357
Mar 3, 2026	10.40	10.40	10.19	10.23	10.23	-2.11%	1,202,645
Mar 2, 2026	10.45	10.50	10.41	10.45	10.35	0.87%	1,180,368
Feb 27, 2026	10.41	10.42	10.35	10.36	10.26	0.58%	975,797
Feb 26, 2026	10.30	10.30	10.25	10.30	10.20	0.68%	900,318
Feb 25, 2026	10.18	10.27	10.17	10.23	10.13	0.69%	887,629
Feb 24, 2026	10.14	10.17	10.13	10.16	10.06	0.30%	887,024
Feb 23, 2026	10.10	10.14	10.08	10.13	10.03	0.30%	1,063,426
Feb 20, 2026	10.05	10.10	10.03	10.10	10.00	0.70%	851,022
Feb 19, 2026	10.05	10.06	10.02	10.03	9.93	-0.20%	931,799
Feb 18, 2026	10.05	10.07	10.02	10.05	9.95	-	947,527
Feb 13, 2026	10.04	10.05	10.00	10.05	9.95	0.30%	878,003
Feb 12, 2026	10.02	10.02	9.99	10.02	9.92	0.20%	985,910
Feb 11, 2026	10.02	10.03	9.99	10.00	9.90	-0.20%	834,598
Feb 10, 2026	10.03	10.03	9.99	10.02	9.92	0.20%	995,820
Feb 9, 2026	10.04	10.04	9.98	10.00	9.90	0.10%	971,462
Feb 6, 2026	10.00	10.00	9.96	9.99	9.89	0.20%	2,216,672
Feb 5, 2026	9.97	10.00	9.96	9.97	9.87	0.10%	905,340
Feb 4, 2026	9.98	9.99	9.96	9.96	9.86	-0.10%	782,583
Feb 3, 2026	10.00	10.00	9.95	9.97	9.87	-0.80%	1,030,812
Feb 2, 2026	10.05	10.05	10.03	10.05	9.85	-	1,247,965
Jan 30, 2026	10.05	10.05	10.03	10.05	9.85	-	1,050,191
Jan 29, 2026	10.05	10.05	10.02	10.05	9.85	0.20%	909,426
Jan 28, 2026	10.04	10.04	9.99	10.03	9.84	0.20%	993,270
Jan 27, 2026	10.04	10.05	10.01	10.01	9.82	-0.30%	974,951
Jan 26, 2026	10.04	10.04	10.00	10.04	9.84	0.10%	861,616
Jan 23, 2026	9.99	10.03	9.95	10.03	9.84	0.50%	1,126,601
Jan 22, 2026	9.95	9.98	9.93	9.98	9.79	0.30%	1,021,313
Jan 21, 2026	9.95	9.97	9.92	9.95	9.76	-	951,203
Jan 20, 2026	9.99	9.99	9.93	9.95	9.76	-0.40%	952,062
Jan 19, 2026	10.03	10.03	9.96	9.99	9.80	-0.50%	963,613
Jan 16, 2026	9.97	10.05	9.91	10.04	9.84	0.90%	1,160,502
Jan 15, 2026	9.96	9.96	9.91	9.95	9.76	0.20%	685,093
Jan 14, 2026	9.90	9.93	9.88	9.93	9.74	0.51%	761,262
Jan 13, 2026	9.88	9.88	9.85	9.88	9.69	-	699,566
Jan 12, 2026	9.87	9.89	9.85	9.88	9.69	0.10%	681,096
Jan 9, 2026	9.86	9.88	9.85	9.87	9.68	0.20%	665,150
Jan 8, 2026	9.85	9.86	9.82	9.85	9.66	-	577,741
Jan 7, 2026	9.85	9.86	9.82	9.85	9.66	-	686,821
Jan 6, 2026	9.85	9.85	9.82	9.85	9.66	-	638,786
Jan 5, 2026	9.85	9.85	9.81	9.85	9.66	-0.81%	790,004
Jan 2, 2026	9.94	9.94	9.89	9.93	9.64	0.30%	1,082,491
Dec 30, 2025	9.92	9.92	9.83	9.90	9.61	0.20%	1,084,376
Dec 29, 2025	9.94	9.94	9.82	9.88	9.59	0.10%	1,087,144
Dec 26, 2025	9.86	9.89	9.82	9.87	9.58	0.92%	1,112,843
Dec 23, 2025	9.78	9.80	9.74	9.78	9.49	0.31%	1,160,465