BVMF:GGRC11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	10.15	10.20	10.15	10.20	10.20	0.49%	917,129
May 6, 2026	10.14	10.16	10.11	10.15	10.15	0.50%	1,167,374
May 5, 2026	10.12	10.14	10.05	10.10	10.10	-0.98%	1,040,522
May 4, 2026	10.29	10.31	10.19	10.20	10.10	-0.68%	1,322,844
Apr 30, 2026	10.20	10.27	10.18	10.27	10.17	0.88%	1,106,318
Apr 29, 2026	10.19	10.25	10.15	10.18	10.08	-0.10%	992,498
Apr 28, 2026	10.22	10.23	10.17	10.19	10.09	-0.39%	702,116
Apr 27, 2026	10.24	10.24	10.18	10.23	10.13	0.29%	819,466
Apr 24, 2026	10.23	10.23	10.15	10.20	10.10	0.20%	855,668
Apr 23, 2026	10.25	10.25	10.16	10.18	10.08	-0.49%	832,409
Apr 22, 2026	10.29	10.31	10.21	10.23	10.13	-0.29%	902,508
Apr 20, 2026	10.20	10.29	10.17	10.26	10.16	0.79%	1,313,678
Apr 17, 2026	10.15	10.20	10.12	10.18	10.08	-	965,820
Apr 16, 2026	10.16	10.18	10.03	10.18	10.08	0.39%	1,743,087
Apr 15, 2026	10.17	10.18	10.14	10.14	10.04	-	1,120,658
Apr 14, 2026	10.17	10.18	10.13	10.14	10.04	-0.29%	991,436
Apr 13, 2026	10.20	10.21	10.16	10.17	10.07	-0.10%	691,731
Apr 10, 2026	10.18	10.20	10.16	10.18	10.08	0.20%	681,320
Apr 9, 2026	10.21	10.21	10.15	10.16	10.06	0.10%	816,694
Apr 8, 2026	10.17	10.24	10.14	10.15	10.05	0.20%	1,031,670
Apr 7, 2026	10.18	10.18	10.13	10.13	10.03	-0.30%	787,786
Apr 6, 2026	10.22	10.22	10.15	10.16	10.06	-0.10%	948,420
Apr 2, 2026	10.17	10.19	10.12	10.17	10.07	-1.07%	699,759
Apr 1, 2026	10.30	10.34	10.28	10.28	10.08	-0.19%	783,751
Mar 31, 2026	10.26	10.30	10.24	10.30	10.10	0.98%	703,321
Mar 30, 2026	10.17	10.23	10.16	10.20	10.00	0.59%	758,192
Mar 27, 2026	10.14	10.18	10.13	10.14	9.94	0.20%	744,594
Mar 26, 2026	10.18	10.18	10.12	10.12	9.92	-0.39%	995,565
Mar 25, 2026	10.18	10.21	10.15	10.16	9.96	0.40%	630,733
Mar 24, 2026	10.19	10.20	10.12	10.12	9.92	-0.39%	824,188
Mar 23, 2026	10.18	10.23	10.15	10.16	9.96	0.20%	885,916
Mar 20, 2026	10.21	10.21	10.13	10.14	9.94	-0.78%	1,012,005
Mar 19, 2026	10.21	10.22	10.13	10.22	10.02	0.39%	754,444
Mar 18, 2026	10.23	10.26	10.18	10.18	9.98	-0.39%	723,936
Mar 17, 2026	10.26	10.32	10.21	10.22	10.02	-0.29%	635,076
Mar 16, 2026	10.20	10.25	10.16	10.25	10.05	1.28%	788,061
Mar 13, 2026	10.11	10.19	10.09	10.12	9.92	0.20%	931,981
Mar 12, 2026	10.21	10.21	10.10	10.10	9.90	-1.17%	1,153,537
Mar 11, 2026	10.22	10.23	10.15	10.22	10.02	0.10%	743,350
Mar 10, 2026	10.25	10.26	10.17	10.21	10.01	-0.10%	713,532
Mar 9, 2026	10.22	10.22	10.12	10.22	10.02	0.29%	847,915
Mar 6, 2026	10.25	10.27	10.16	10.19	9.99	-0.59%	836,712
Mar 5, 2026	10.32	10.33	10.20	10.25	10.05	-0.49%	637,751
Mar 4, 2026	10.29	10.34	10.23	10.30	10.10	0.68%	720,357
Mar 3, 2026	10.40	10.40	10.19	10.23	10.03	-2.11%	1,202,645
Mar 2, 2026	10.45	10.50	10.41	10.45	10.15	0.87%	1,180,368
Feb 27, 2026	10.41	10.42	10.35	10.36	10.06	0.58%	975,797
Feb 26, 2026	10.30	10.30	10.25	10.30	10.00	0.68%	900,318
Feb 25, 2026	10.18	10.27	10.17	10.23	9.94	0.69%	887,629
Feb 24, 2026	10.14	10.17	10.13	10.16	9.87	0.30%	887,024