BVMF:GLDX11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.01	104.01	103.25	103.89	103.89	0.29%	1,591
Sep 21, 2026	104.60	104.60	103.39	103.59	103.59	-1.34%	867
Sep 18, 2026	104.83	105.74	104.33	105.00	105.00	0.78%	563
Sep 17, 2026	103.78	105.35	103.78	104.19	104.19	1.42%	2,273
Sep 16, 2026	104.55	105.10	102.26	102.73	102.73	-0.39%	7,350
Sep 15, 2026	103.02	103.64	102.94	103.13	103.13	0.18%	311,342
Sep 14, 2026	103.50	103.71	102.71	102.94	102.94	-0.82%	3,846
Sep 11, 2026	103.28	105.05	103.28	103.79	103.79	0.77%	5,383
Sep 10, 2026	104.58	104.82	102.77	103.00	103.00	-1.90%	1,399
Sep 9, 2026	104.00	105.40	103.90	105.00	105.00	1.64%	3,266
Sep 8, 2026	106.24	108.17	103.31	103.31	103.31	-2.76%	32,971
Sep 4, 2026	105.97	106.24	105.00	106.24	106.24	-0.57%	2,142
Sep 3, 2026	105.80	107.40	105.80	106.85	106.85	2.02%	60,840
Sep 2, 2026	103.66	105.11	103.66	104.73	104.73	0.70%	1,572
Sep 1, 2026	105.52	105.78	103.87	104.00	104.00	-3.42%	39,722
Aug 31, 2026	107.92	109.00	106.78	107.68	107.68	-0.56%	3,093
Aug 28, 2026	111.12	111.91	108.22	108.29	108.29	-2.49%	6,368
Aug 27, 2026	110.00	111.33	109.95	111.06	111.06	0.71%	2,688
Aug 26, 2026	111.31	111.54	110.28	110.28	110.28	-1.56%	18,441
Aug 25, 2026	113.27	113.27	110.95	112.03	112.03	-0.10%	4,838
Aug 24, 2026	111.98	113.70	111.29	112.14	112.14	1.15%	7,642
Aug 21, 2026	110.50	111.30	110.50	110.87	110.87	0.90%	2,085
Aug 20, 2026	107.80	109.90	107.80	109.88	109.88	0.60%	1,864
Aug 19, 2026	106.54	109.22	106.54	109.22	109.22	3.10%	7,245
Aug 18, 2026	107.15	107.15	105.94	105.94	105.94	-1.37%	9,939
Aug 17, 2026	107.39	108.46	106.40	107.41	107.41	0.38%	5,841
Aug 14, 2026	106.59	109.17	106.03	107.00	107.00	1.25%	28,103
Aug 13, 2026	106.50	106.50	105.33	105.68	105.68	-1.00%	7,209
Aug 12, 2026	106.00	107.15	106.00	106.75	106.75	1.27%	687
Aug 11, 2026	104.48	105.80	104.48	105.41	105.41	0.66%	1,073
Aug 10, 2026	103.13	104.80	102.74	104.72	104.72	1.54%	1,439
Aug 7, 2026	102.44	103.77	102.44	103.13	103.13	1.79%	2,518
Aug 6, 2026	101.72	102.78	100.80	101.32	101.32	-0.39%	3,291
Aug 5, 2026	100.00	102.07	99.80	101.72	101.72	4.10%	2,150
Aug 4, 2026	97.21	97.97	97.20	97.71	97.71	1.51%	1,095
Aug 3, 2026	95.90	97.31	95.18	96.26	96.26	0.38%	2,750
Jul 31, 2026	97.00	97.32	95.43	95.90	95.90	-1.33%	361
Jul 30, 2026	96.80	97.55	96.67	97.19	97.19	0.68%	8,907
Jul 29, 2026	95.85	97.61	95.55	96.53	96.53	0.23%	1,673
Jul 28, 2026	96.70	96.70	96.15	96.31	96.31	-1.24%	1,101
Jul 27, 2026	97.03	98.56	97.03	97.52	97.52	1.33%	891
Jul 24, 2026	96.18	96.46	95.67	96.24	96.24	0.06%	566
Jul 23, 2026	97.10	97.10	95.71	96.18	96.18	-1.36%	1,387
Jul 22, 2026	97.32	98.38	97.32	97.51	97.51	0.70%	1,358
Jul 21, 2026	96.21	96.83	96.19	96.83	96.83	1.65%	2,060
Jul 20, 2026	96.14	96.33	94.75	95.26	95.26	-0.63%	619
Jul 17, 2026	95.09	96.72	95.07	95.86	95.86	1.15%	1,653
Jul 16, 2026	94.94	95.85	94.42	94.77	94.77	-1.57%	911
Jul 15, 2026	95.68	96.64	95.68	96.28	96.28	0.27%	2,405
Jul 14, 2026	98.27	98.27	95.90	96.02	96.02	0.13%	4,554