BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	98.00	98.67	98.00	98.66	98.66	-0.34%	192
Jul 16, 2026	98.70	99.00	97.98	99.00	99.00	0.64%	539
Jul 15, 2026	97.91	98.40	97.71	98.37	98.37	0.38%	185
Jul 14, 2026	97.21	98.00	96.50	98.00	98.00	-0.69%	356
Jul 13, 2026	99.91	99.91	98.11	98.68	98.68	-1.23%	78
Jul 10, 2026	99.43	100.11	99.43	99.91	99.91	1.85%	14
Jul 9, 2026	98.79	98.79	97.30	98.10	98.10	0.68%	9
Jul 8, 2026	98.17	98.34	96.84	97.44	97.44	-0.41%	190
Jul 7, 2026	99.88	99.88	97.55	97.84	97.84	-1.96%	1,074
Jul 6, 2026	99.10	100.48	98.63	99.80	99.80	0.83%	486
Jul 3, 2026	94.62	99.02	94.62	98.98	98.98	1.24%	37
Jul 2, 2026	99.52	99.52	97.00	97.77	97.77	-2.55%	225
Jul 1, 2026	99.98	100.39	98.00	100.33	100.33	0.33%	2,121
Jun 30, 2026	100.02	100.10	98.43	100.00	100.00	1.07%	685
Jun 29, 2026	100.31	101.13	98.94	98.94	98.94	-3.34%	596
Jun 26, 2026	102.26	102.36	101.97	102.36	102.36	-0.86%	34
Jun 25, 2026	102.50	103.82	101.74	103.25	103.25	-0.05%	112
Jun 24, 2026	103.68	104.32	103.30	103.30	103.30	-0.86%	412
Jun 23, 2026	104.20	104.20	101.91	104.20	104.20	0.77%	436
Jun 22, 2026	103.31	106.74	103.10	103.40	103.40	0.09%	104
Jun 19, 2026	101.84	103.31	101.84	103.31	103.31	1.45%	158
Jun 18, 2026	103.00	103.00	101.83	101.83	101.83	-0.36%	52
Jun 17, 2026	104.35	104.35	102.20	102.20	102.20	-3.13%	467
Jun 16, 2026	107.48	107.48	104.72	105.50	105.50	1.09%	275
Jun 15, 2026	100.01	106.26	100.01	104.36	104.36	1.32%	54
Jun 12, 2026	103.00	103.00	103.00	103.00	103.00	0.16%	3
Jun 11, 2026	102.75	102.84	102.01	102.84	102.84	1.32%	2,813
Jun 10, 2026	109.83	109.83	101.50	101.50	101.50	-6.45%	4,604
Jun 9, 2026	108.98	109.46	106.03	108.50	108.50	0.05%	228
Jun 8, 2026	107.36	108.98	106.97	108.45	108.45	2.89%	2,300
Jun 5, 2026	101.23	106.00	101.23	105.40	105.40	2.03%	722
Jun 3, 2026	100.42	103.80	100.42	103.30	103.30	0.96%	7
Jun 2, 2026	108.18	108.18	101.00	102.47	102.32	-0.87%	16
Jun 1, 2026	106.66	106.66	101.53	103.37	103.22	-2.11%	117
May 29, 2026	103.51	105.60	103.51	105.60	105.44	0.19%	233
May 28, 2026	104.39	107.13	104.39	105.40	105.24	-1.06%	2,299
May 27, 2026	101.77	106.69	101.77	106.53	106.37	6.08%	15,626
May 26, 2026	99.94	100.50	99.52	100.42	100.27	0.68%	2,490
May 25, 2026	99.77	101.77	97.57	99.74	99.59	1.21%	528
May 22, 2026	96.40	99.85	96.40	98.55	98.40	2.23%	3,877
May 21, 2026	95.00	96.40	95.00	96.40	96.26	1.36%	5
May 20, 2026	91.95	95.11	91.95	95.11	94.97	3.91%	701
May 19, 2026	90.63	91.70	88.60	91.53	91.39	-0.10%	5,093
May 18, 2026	93.23	93.23	91.62	91.62	91.48	-3.74%	721
May 15, 2026	97.99	97.99	95.03	95.18	95.04	-1.89%	279
May 14, 2026	95.93	98.69	95.50	97.01	96.87	2.53%	1,324
May 13, 2026	93.58	95.30	93.58	94.62	94.48	1.41%	826
May 12, 2026	92.84	93.79	91.92	93.30	93.16	1.57%	829
May 11, 2026	96.12	96.40	91.86	91.86	91.72	-2.35%	2,545
May 8, 2026	95.70	96.31	94.07	94.07	93.93	-2.01%	6,831