BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	90.63	91.70	88.60	91.53	91.53	-0.10%	5,093
May 18, 2026	93.23	93.23	91.62	91.62	91.62	-3.74%	721
May 15, 2026	97.99	97.99	95.03	95.18	95.18	-1.89%	279
May 14, 2026	95.93	98.69	95.50	97.01	97.01	2.53%	1,324
May 13, 2026	93.58	95.30	93.58	94.62	94.62	1.41%	826
May 12, 2026	92.84	93.79	91.92	93.30	93.30	1.57%	829
May 11, 2026	96.12	96.40	91.86	91.86	91.86	-2.35%	2,545
May 8, 2026	95.70	96.31	94.07	94.07	94.07	-2.01%	6,831
May 7, 2026	96.85	97.41	95.91	96.00	96.00	-0.88%	5,127
May 6, 2026	94.71	97.10	94.71	96.85	96.85	3.16%	185
May 5, 2026	93.82	94.54	93.70	93.88	93.88	-	1,189
May 4, 2026	94.01	94.87	93.36	93.88	93.88	-0.16%	1,236
Apr 30, 2026	93.40	96.69	93.40	94.03	94.03	-1.34%	538
Apr 29, 2026	98.67	98.67	95.20	95.31	95.31	-2.55%	936
Apr 28, 2026	97.59	98.70	93.31	97.80	97.80	0.20%	817
Apr 27, 2026	96.99	97.98	95.80	97.60	97.60	0.41%	4,025
Apr 24, 2026	98.50	98.50	96.66	97.20	97.20	-1.91%	1,967
Apr 23, 2026	99.67	99.67	96.46	99.09	99.09	0.42%	2,880
Apr 22, 2026	98.63	99.16	97.70	98.68	98.68	-1.22%	509
Apr 20, 2026	101.47	101.47	99.84	99.90	99.90	-0.56%	417
Apr 17, 2026	98.36	102.80	98.36	100.46	100.46	3.49%	3,910
Apr 16, 2026	97.34	97.72	96.57	97.07	97.07	-0.85%	586
Apr 15, 2026	98.92	98.92	97.20	97.90	97.90	-1.98%	735
Apr 14, 2026	97.27	99.88	97.27	99.88	99.88	4.04%	470
Apr 13, 2026	96.55	96.55	94.40	96.00	96.00	0.62%	326
Apr 10, 2026	96.04	96.10	95.41	95.41	95.41	-1.13%	1,260
Apr 9, 2026	96.50	96.50	96.50	96.50	96.50	-0.67%	119
Apr 8, 2026	95.57	97.84	95.57	97.15	97.15	4.09%	390
Apr 7, 2026	94.94	94.94	92.99	93.33	93.33	-0.71%	413
Apr 6, 2026	93.51	94.00	93.48	94.00	94.00	0.14%	93
Apr 2, 2026	96.52	96.52	92.77	93.87	93.87	-2.76%	960
Apr 1, 2026	97.38	97.38	96.41	96.53	96.53	-3.35%	2,433
Mar 31, 2026	93.78	99.88	93.78	99.88	99.88	4.37%	22
Mar 30, 2026	95.69	96.47	95.36	95.70	95.70	0.04%	1,044
Mar 27, 2026	96.98	98.53	95.66	95.66	95.66	-3.33%	18
Mar 26, 2026	99.26	100.03	98.91	98.96	98.96	-0.54%	52
Mar 25, 2026	102.00	102.40	99.50	99.50	99.50	-1.19%	601
Mar 24, 2026	99.66	100.70	99.66	100.70	100.70	1.72%	163
Mar 23, 2026	97.42	100.00	97.42	99.00	99.00	3.36%	213
Mar 20, 2026	97.32	97.32	95.78	95.78	95.78	-0.59%	119
Mar 19, 2026	97.08	97.08	96.02	96.35	96.35	0.25%	266
Mar 18, 2026	96.37	97.08	96.00	96.11	96.11	0.01%	238
Mar 17, 2026	95.84	96.77	95.80	96.10	96.10	1.05%	270
Mar 16, 2026	98.80	98.80	95.00	95.10	95.10	-0.88%	1,323
Mar 13, 2026	95.93	96.77	95.31	95.94	95.94	-1.92%	702
Mar 12, 2026	96.00	97.82	95.70	97.82	97.82	3.74%	654
Mar 11, 2026	97.97	97.97	94.29	94.29	94.29	-4.75%	42
Mar 10, 2026	97.20	98.99	96.70	98.99	98.99	2.05%	152
Mar 9, 2026	95.77	97.00	94.00	97.00	97.00	-1.46%	5,842
Mar 6, 2026	100.41	100.41	97.77	98.44	98.44	-1.96%	494