BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	111.99	112.85	111.76	112.08	112.08	0.39%	102
Aug 27, 2026	111.65	111.65	111.64	111.64	111.64	0.54%	4
Aug 26, 2026	112.60	112.60	110.11	111.04	111.04	-0.39%	141
Aug 25, 2026	111.22	111.48	111.22	111.48	111.48	1.33%	6
Aug 24, 2026	111.98	112.24	110.02	110.02	110.02	-2.46%	354
Aug 21, 2026	112.00	112.85	112.00	112.80	112.80	1.17%	138
Aug 20, 2026	110.51	111.87	108.85	111.50	111.50	1.91%	266
Aug 19, 2026	106.93	111.00	106.93	109.41	109.41	0.27%	34
Aug 18, 2026	109.78	110.18	109.00	109.12	109.12	-0.12%	697
Aug 17, 2026	113.00	113.00	109.25	109.25	109.25	-3.85%	1,938
Aug 14, 2026	113.32	113.95	112.86	113.62	113.62	1.27%	138
Aug 13, 2026	112.75	112.75	112.19	112.19	112.19	0.16%	288
Aug 12, 2026	112.92	113.00	112.01	112.01	112.01	-3.68%	884
Aug 11, 2026	110.71	116.29	110.71	116.29	116.29	2.94%	482
Aug 10, 2026	111.10	113.23	111.00	112.97	112.97	1.38%	871
Aug 7, 2026	110.89	111.57	110.89	111.43	111.43	0.24%	141
Aug 6, 2026	113.56	113.56	111.16	111.16	111.16	-2.75%	105
Aug 5, 2026	110.86	114.37	110.86	114.30	114.30	1.03%	39
Aug 4, 2026	110.15	113.20	110.15	113.13	113.13	1.92%	150
Aug 3, 2026	112.31	113.70	111.00	111.00	111.00	-1.18%	530
Jul 31, 2026	111.35	112.58	111.35	112.32	112.32	4.38%	302
Jul 30, 2026	110.13	111.55	107.61	107.61	107.61	-5.44%	399
Jul 29, 2026	115.00	117.00	113.80	113.80	113.80	-0.91%	2,163
Jul 28, 2026	108.29	116.36	108.29	114.85	114.85	3.94%	1,812
Jul 27, 2026	108.88	110.50	108.02	110.50	110.50	5.74%	227
Jul 24, 2026	105.35	105.61	104.20	104.50	104.50	1.95%	142
Jul 23, 2026	101.50	102.50	100.72	102.50	102.50	-1.35%	75
Jul 22, 2026	101.30	106.20	101.30	103.90	103.90	2.24%	12,177
Jul 21, 2026	100.34	101.62	100.34	101.62	101.62	5.27%	153
Jul 20, 2026	97.00	97.29	96.32	96.53	96.53	-2.16%	1,812
Jul 17, 2026	98.00	98.67	98.00	98.66	98.66	-0.34%	192
Jul 16, 2026	98.70	99.00	97.98	99.00	99.00	0.64%	539
Jul 15, 2026	97.91	98.40	97.71	98.37	98.37	0.38%	185
Jul 14, 2026	97.21	98.00	96.50	98.00	98.00	-0.69%	356
Jul 13, 2026	99.91	99.91	98.11	98.68	98.68	-1.23%	78
Jul 10, 2026	99.43	100.11	99.43	99.91	99.91	1.85%	14
Jul 9, 2026	98.79	98.79	97.30	98.10	98.10	0.68%	9
Jul 8, 2026	98.17	98.34	96.84	97.44	97.44	-0.41%	190
Jul 7, 2026	99.88	99.88	97.55	97.84	97.84	-1.96%	1,074
Jul 6, 2026	99.10	100.48	98.63	99.80	99.80	0.83%	486
Jul 3, 2026	94.62	99.02	94.62	98.98	98.98	1.24%	37
Jul 2, 2026	99.52	99.52	97.00	97.77	97.77	-2.55%	225
Jul 1, 2026	99.98	100.39	98.00	100.33	100.33	0.33%	2,121
Jun 30, 2026	100.02	100.10	98.43	100.00	100.00	1.07%	685
Jun 29, 2026	100.31	101.13	98.94	98.94	98.94	-3.34%	596
Jun 26, 2026	102.26	102.36	101.97	102.36	102.36	-0.86%	34
Jun 25, 2026	102.50	103.82	101.74	103.25	103.25	-0.05%	112
Jun 24, 2026	103.68	104.32	103.30	103.30	103.30	-0.86%	412
Jun 23, 2026	104.20	104.20	101.91	104.20	104.20	0.77%	436
Jun 22, 2026	103.31	106.74	103.10	103.40	103.40	0.09%	104