BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	100.31	101.13	98.94	98.94	98.94	-3.34%	596
Jun 26, 2026	102.26	102.36	101.97	102.36	102.36	-0.86%	34
Jun 25, 2026	102.50	103.82	101.74	103.25	103.25	-0.05%	112
Jun 24, 2026	103.68	104.32	103.30	103.30	103.30	-0.86%	412
Jun 23, 2026	104.20	104.20	101.91	104.20	104.20	0.77%	436
Jun 22, 2026	103.31	106.74	103.10	103.40	103.40	0.09%	104
Jun 19, 2026	101.84	103.31	101.84	103.31	103.31	1.45%	158
Jun 18, 2026	103.00	103.00	101.83	101.83	101.83	-0.36%	52
Jun 17, 2026	104.35	104.35	102.20	102.20	102.20	-3.13%	467
Jun 16, 2026	107.48	107.48	104.72	105.50	105.50	1.09%	275
Jun 15, 2026	100.01	106.26	100.01	104.36	104.36	1.32%	54
Jun 12, 2026	103.00	103.00	103.00	103.00	103.00	0.16%	3
Jun 11, 2026	102.75	102.84	102.01	102.84	102.84	1.32%	2,813
Jun 10, 2026	109.83	109.83	101.50	101.50	101.50	-6.45%	4,604
Jun 9, 2026	108.98	109.46	106.03	108.50	108.50	0.05%	228
Jun 8, 2026	107.36	108.98	106.97	108.45	108.45	2.89%	2,300
Jun 5, 2026	101.23	106.00	101.23	105.40	105.40	2.03%	722
Jun 3, 2026	100.42	103.80	100.42	103.30	103.30	0.96%	7
Jun 2, 2026	108.18	108.18	101.00	102.47	102.32	-0.87%	16
Jun 1, 2026	106.66	106.66	101.53	103.37	103.22	-2.11%	117
May 29, 2026	103.51	105.60	103.51	105.60	105.44	0.19%	233
May 28, 2026	104.39	107.13	104.39	105.40	105.24	-1.06%	2,299
May 27, 2026	101.77	106.69	101.77	106.53	106.37	6.08%	15,626
May 26, 2026	99.94	100.50	99.52	100.42	100.27	0.68%	2,490
May 25, 2026	99.77	101.77	97.57	99.74	99.59	1.21%	528
May 22, 2026	96.40	99.85	96.40	98.55	98.40	2.23%	3,877
May 21, 2026	95.00	96.40	95.00	96.40	96.26	1.36%	5
May 20, 2026	91.95	95.11	91.95	95.11	94.97	3.91%	701
May 19, 2026	90.63	91.70	88.60	91.53	91.39	-0.10%	5,093
May 18, 2026	93.23	93.23	91.62	91.62	91.48	-3.74%	721
May 15, 2026	97.99	97.99	95.03	95.18	95.04	-1.89%	279
May 14, 2026	95.93	98.69	95.50	97.01	96.87	2.53%	1,324
May 13, 2026	93.58	95.30	93.58	94.62	94.48	1.41%	826
May 12, 2026	92.84	93.79	91.92	93.30	93.16	1.57%	829
May 11, 2026	96.12	96.40	91.86	91.86	91.72	-2.35%	2,545
May 8, 2026	95.70	96.31	94.07	94.07	93.93	-2.01%	6,831
May 7, 2026	96.85	97.41	95.91	96.00	95.86	-0.88%	5,127
May 6, 2026	94.71	97.10	94.71	96.85	96.71	3.16%	185
May 5, 2026	93.82	94.54	93.70	93.88	93.74	-	1,189
May 4, 2026	94.01	94.87	93.36	93.88	93.74	-0.16%	1,236
Apr 30, 2026	93.40	96.69	93.40	94.03	93.89	-1.34%	538
Apr 29, 2026	98.67	98.67	95.20	95.31	95.17	-2.55%	936
Apr 28, 2026	97.59	98.70	93.31	97.80	97.66	0.20%	817
Apr 27, 2026	96.99	97.98	95.80	97.60	97.46	0.41%	4,025
Apr 24, 2026	98.50	98.50	96.66	97.20	97.06	-1.91%	1,967
Apr 23, 2026	99.67	99.67	96.46	99.09	98.94	0.42%	2,880
Apr 22, 2026	98.63	99.16	97.70	98.68	98.53	-1.22%	509
Apr 20, 2026	101.47	101.47	99.84	99.90	99.75	-0.56%	417
Apr 17, 2026	98.36	102.80	98.36	100.46	100.31	3.49%	3,910
Apr 16, 2026	97.34	97.72	96.57	97.07	96.93	-0.85%	586