BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	108.98	109.46	106.03	108.50	108.50	0.05%	228
Jun 8, 2026	107.36	108.98	106.97	108.45	108.45	2.89%	2,300
Jun 5, 2026	101.23	106.00	101.23	105.40	105.40	2.03%	722
Jun 3, 2026	100.42	103.80	100.42	103.30	103.30	0.96%	7
Jun 2, 2026	108.18	108.18	101.00	102.47	102.32	-0.87%	16
Jun 1, 2026	106.66	106.66	101.53	103.37	103.22	-2.11%	117
May 29, 2026	103.51	105.60	103.51	105.60	105.44	0.19%	233
May 28, 2026	104.39	107.13	104.39	105.40	105.24	-1.06%	2,299
May 27, 2026	101.77	106.69	101.77	106.53	106.37	6.08%	15,626
May 26, 2026	99.94	100.50	99.52	100.42	100.27	0.68%	2,490
May 25, 2026	99.77	101.77	97.57	99.74	99.59	1.21%	528
May 22, 2026	96.40	99.85	96.40	98.55	98.40	2.23%	3,877
May 21, 2026	95.00	96.40	95.00	96.40	96.26	1.36%	5
May 20, 2026	91.95	95.11	91.95	95.11	94.97	3.91%	701
May 19, 2026	90.63	91.70	88.60	91.53	91.39	-0.10%	5,093
May 18, 2026	93.23	93.23	91.62	91.62	91.48	-3.74%	721
May 15, 2026	97.99	97.99	95.03	95.18	95.04	-1.89%	279
May 14, 2026	95.93	98.69	95.50	97.01	96.87	2.53%	1,324
May 13, 2026	93.58	95.30	93.58	94.62	94.48	1.41%	826
May 12, 2026	92.84	93.79	91.92	93.30	93.16	1.57%	829
May 11, 2026	96.12	96.40	91.86	91.86	91.72	-2.35%	2,545
May 8, 2026	95.70	96.31	94.07	94.07	93.93	-2.01%	6,831
May 7, 2026	96.85	97.41	95.91	96.00	95.86	-0.88%	5,127
May 6, 2026	94.71	97.10	94.71	96.85	96.71	3.16%	185
May 5, 2026	93.82	94.54	93.70	93.88	93.74	-	1,189
May 4, 2026	94.01	94.87	93.36	93.88	93.74	-0.16%	1,236
Apr 30, 2026	93.40	96.69	93.40	94.03	93.89	-1.34%	538
Apr 29, 2026	98.67	98.67	95.20	95.31	95.17	-2.55%	936
Apr 28, 2026	97.59	98.70	93.31	97.80	97.66	0.20%	817
Apr 27, 2026	96.99	97.98	95.80	97.60	97.46	0.41%	4,025
Apr 24, 2026	98.50	98.50	96.66	97.20	97.06	-1.91%	1,967
Apr 23, 2026	99.67	99.67	96.46	99.09	98.94	0.42%	2,880
Apr 22, 2026	98.63	99.16	97.70	98.68	98.53	-1.22%	509
Apr 20, 2026	101.47	101.47	99.84	99.90	99.75	-0.56%	417
Apr 17, 2026	98.36	102.80	98.36	100.46	100.31	3.49%	3,910
Apr 16, 2026	97.34	97.72	96.57	97.07	96.93	-0.85%	586
Apr 15, 2026	98.92	98.92	97.20	97.90	97.75	-1.98%	735
Apr 14, 2026	97.27	99.88	97.27	99.88	99.73	4.04%	470
Apr 13, 2026	96.55	96.55	94.40	96.00	95.86	0.62%	326
Apr 10, 2026	96.04	96.10	95.41	95.41	95.27	-1.13%	1,260
Apr 9, 2026	96.50	96.50	96.50	96.50	96.36	-0.67%	119
Apr 8, 2026	95.57	97.84	95.57	97.15	97.01	4.09%	390
Apr 7, 2026	94.94	94.94	92.99	93.33	93.19	-0.71%	413
Apr 6, 2026	93.51	94.00	93.48	94.00	93.86	0.14%	93
Apr 2, 2026	96.52	96.52	92.77	93.87	93.73	-2.76%	960
Apr 1, 2026	97.38	97.38	96.41	96.53	96.39	-3.35%	2,433
Mar 31, 2026	93.78	99.88	93.78	99.88	99.73	4.37%	22
Mar 30, 2026	95.69	96.47	95.36	95.70	95.56	0.04%	1,044
Mar 27, 2026	96.98	98.53	95.66	95.66	95.52	-3.33%	18
Mar 26, 2026	99.26	100.03	98.91	98.96	98.81	-0.54%	52