BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	105.95	109.82	105.95	109.33	109.33	1.53%	435
Oct 27, 2026	105.23	108.73	105.23	107.68	107.68	5.54%	1,930
Oct 26, 2026	100.00	104.65	100.00	102.03	102.03	7.85%	4,763
Oct 23, 2026	99.09	99.09	93.91	94.60	94.60	-3.57%	3,286
Oct 22, 2026	94.59	98.20	94.59	98.10	98.10	2.72%	2,960
Oct 21, 2026	96.85	96.85	95.07	95.50	95.50	-0.93%	1,601
Oct 20, 2026	96.42	99.00	94.06	96.40	96.40	-8.04%	9,068
Oct 19, 2026	104.45	104.83	104.39	104.83	104.83	-0.94%	16
Oct 16, 2026	107.67	107.67	105.71	105.82	105.82	-0.73%	85
Oct 15, 2026	105.60	107.00	105.10	106.60	106.60	2.21%	30
Oct 14, 2026	104.50	104.50	104.17	104.29	104.29	-1.62%	4
Oct 13, 2026	100.00	106.20	100.00	106.01	106.01	3.53%	29
Oct 9, 2026	102.20	102.40	102.20	102.40	102.40	-1.42%	135
Oct 8, 2026	103.00	103.88	100.90	103.88	103.88	1.84%	249
Oct 7, 2026	101.00	102.00	101.00	102.00	102.00	-0.27%	709
Oct 6, 2026	99.70	102.28	99.70	102.28	102.28	1.77%	2,703
Oct 5, 2026	98.38	101.00	98.00	100.50	100.50	-2.05%	483
Oct 2, 2026	102.80	102.90	102.40	102.60	102.60	-0.97%	192
Oct 1, 2026	100.98	103.60	99.20	103.60	103.60	3.75%	126
Sep 30, 2026	103.00	103.00	99.50	99.86	99.86	-5.08%	201
Sep 29, 2026	104.81	105.20	104.34	105.20	105.20	1.14%	517
Sep 28, 2026	107.89	107.89	104.01	104.01	104.01	-3.25%	232
Sep 25, 2026	104.88	107.90	104.88	107.50	107.50	2.98%	565
Sep 24, 2026	105.91	106.21	104.22	104.39	104.39	-4.05%	638
Sep 23, 2026	105.92	108.80	105.92	108.80	108.80	1.91%	2,059
Sep 22, 2026	105.90	107.28	105.90	106.76	106.76	-1.21%	7
Sep 21, 2026	108.00	108.13	106.17	108.07	108.07	2.34%	598
Sep 18, 2026	107.25	107.25	105.38	105.60	105.60	-5.94%	1,426
Sep 17, 2026	107.49	112.65	107.49	112.27	112.27	3.72%	251
Sep 16, 2026	107.80	108.35	107.80	108.24	108.24	-1.79%	133
Sep 15, 2026	109.56	110.21	109.56	110.21	110.21	-1.77%	19
Sep 14, 2026	109.68	112.20	109.68	112.20	112.20	2.25%	565
Sep 11, 2026	111.55	111.55	109.13	109.73	109.73	0.21%	1,602
Sep 10, 2026	107.70	109.50	107.70	109.50	109.50	1.67%	1,901
Sep 9, 2026	109.68	110.07	107.70	107.70	107.70	-1.50%	165
Sep 8, 2026	111.11	111.97	109.34	109.34	109.34	-1.50%	17
Sep 4, 2026	110.88	111.91	110.88	111.00	111.00	-0.12%	903
Sep 3, 2026	110.03	111.52	108.78	111.13	111.13	1.03%	9,118
Sep 2, 2026	110.44	110.60	108.00	110.15	109.99	-0.14%	7,633
Sep 1, 2026	110.75	111.61	109.67	110.30	110.14	-0.76%	620
Aug 31, 2026	112.08	112.60	110.83	111.14	110.98	-0.84%	1,068
Aug 28, 2026	111.99	112.85	111.76	112.08	111.92	0.39%	102
Aug 27, 2026	111.65	111.65	111.64	111.64	111.48	0.54%	4
Aug 26, 2026	112.60	112.60	110.11	111.04	110.88	-0.39%	141
Aug 25, 2026	111.22	111.48	111.22	111.48	111.32	1.33%	6
Aug 24, 2026	111.98	112.24	110.02	110.02	109.86	-2.46%	354
Aug 21, 2026	112.00	112.85	112.00	112.80	112.64	1.17%	138
Aug 20, 2026	110.51	111.87	108.85	111.50	111.34	1.91%	266
Aug 19, 2026	106.93	111.00	106.93	109.41	109.25	0.27%	34
Aug 18, 2026	109.78	110.18	109.00	109.12	108.96	-0.12%	697