BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	107.49	112.65	107.49	112.27	112.27	3.72%	251
Sep 16, 2026	107.80	108.35	107.80	108.24	108.24	-1.79%	133
Sep 15, 2026	109.56	110.21	109.56	110.21	110.21	-1.77%	19
Sep 14, 2026	109.68	112.20	109.68	112.20	112.20	2.25%	565
Sep 11, 2026	111.55	111.55	109.13	109.73	109.73	0.21%	1,602
Sep 10, 2026	107.70	109.50	107.70	109.50	109.50	1.67%	1,901
Sep 9, 2026	109.68	110.07	107.70	107.70	107.70	-1.50%	165
Sep 8, 2026	111.11	111.97	109.34	109.34	109.34	-1.50%	17
Sep 4, 2026	110.88	111.91	110.88	111.00	111.00	-0.12%	903
Sep 3, 2026	110.03	111.52	108.78	111.13	111.13	1.03%	9,118
Sep 2, 2026	110.44	110.60	108.00	110.15	110.00	-0.14%	7,633
Sep 1, 2026	110.75	111.61	109.67	110.30	110.15	-0.76%	620
Aug 31, 2026	112.08	112.60	110.83	111.14	110.98	-0.84%	1,068
Aug 28, 2026	111.99	112.85	111.76	112.08	111.92	0.39%	102
Aug 27, 2026	111.65	111.65	111.64	111.64	111.48	0.54%	4
Aug 26, 2026	112.60	112.60	110.11	111.04	110.88	-0.39%	141
Aug 25, 2026	111.22	111.48	111.22	111.48	111.32	1.33%	6
Aug 24, 2026	111.98	112.24	110.02	110.02	109.87	-2.46%	354
Aug 21, 2026	112.00	112.85	112.00	112.80	112.64	1.17%	138
Aug 20, 2026	110.51	111.87	108.85	111.50	111.34	1.91%	266
Aug 19, 2026	106.93	111.00	106.93	109.41	109.26	0.27%	34
Aug 18, 2026	109.78	110.18	109.00	109.12	108.97	-0.12%	697
Aug 17, 2026	113.00	113.00	109.25	109.25	109.10	-3.85%	1,630
Aug 14, 2026	113.32	113.95	112.86	113.62	113.46	1.27%	138
Aug 13, 2026	112.75	112.75	112.19	112.19	112.03	0.16%	288
Aug 12, 2026	112.92	113.00	112.01	112.01	111.85	-3.68%	884
Aug 11, 2026	110.71	116.29	110.71	116.29	116.13	2.94%	482
Aug 10, 2026	111.10	113.23	111.00	112.97	112.81	1.38%	871
Aug 7, 2026	110.89	111.57	110.89	111.43	111.27	0.24%	141
Aug 6, 2026	113.56	113.56	111.16	111.16	111.00	-2.75%	105
Aug 5, 2026	110.86	114.37	110.86	114.30	114.14	1.03%	39
Aug 4, 2026	110.15	113.20	110.15	113.13	112.97	1.92%	150
Aug 3, 2026	112.31	113.70	111.00	111.00	110.84	-1.18%	530
Jul 31, 2026	111.35	112.58	111.35	112.32	112.16	4.38%	302
Jul 30, 2026	110.13	111.55	107.61	107.61	107.46	-5.44%	399
Jul 29, 2026	115.00	117.00	113.80	113.80	113.64	-0.91%	2,163
Jul 28, 2026	108.29	116.36	108.29	114.85	114.69	3.94%	1,812
Jul 27, 2026	108.88	110.50	108.02	110.50	110.34	5.74%	227
Jul 24, 2026	105.35	105.61	104.20	104.50	104.35	1.95%	142
Jul 23, 2026	101.50	102.50	100.72	102.50	102.36	-1.35%	75
Jul 22, 2026	101.30	106.20	101.30	103.90	103.75	2.24%	12,177
Jul 21, 2026	100.34	101.62	100.34	101.62	101.48	5.27%	153
Jul 20, 2026	97.00	97.29	96.32	96.53	96.39	-2.16%	1,812
Jul 17, 2026	98.00	98.67	98.00	98.66	98.52	-0.34%	192
Jul 16, 2026	98.70	99.00	97.98	99.00	98.86	0.64%	489
Jul 15, 2026	97.91	98.40	97.71	98.37	98.23	0.38%	185
Jul 14, 2026	97.21	98.00	96.50	98.00	97.86	-0.69%	316
Jul 13, 2026	99.91	99.91	98.11	98.68	98.54	-1.23%	78
Jul 10, 2026	99.43	100.11	99.43	99.91	99.77	1.85%	14
Jul 9, 2026	98.79	98.79	97.30	98.10	97.96	0.68%	9