BVMF:GMCO34 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	103.00	103.88	100.90	103.88	103.88	1.84%	249
Oct 7, 2026	101.00	102.00	101.00	102.00	102.00	-0.27%	912
Oct 6, 2026	99.70	102.28	99.70	102.28	102.28	1.77%	2,703
Oct 5, 2026	98.38	101.00	98.00	100.50	100.50	-2.05%	483
Oct 2, 2026	102.80	102.90	102.40	102.60	102.60	-0.97%	192
Oct 1, 2026	100.98	103.60	99.20	103.60	103.60	3.75%	126
Sep 30, 2026	103.00	103.00	99.50	99.86	99.86	-5.08%	201
Sep 29, 2026	104.81	105.20	104.34	105.20	105.20	1.14%	517
Sep 28, 2026	107.89	107.89	104.01	104.01	104.01	-3.25%	232
Sep 25, 2026	104.88	107.90	104.88	107.50	107.50	2.98%	565
Sep 24, 2026	105.91	106.21	104.22	104.39	104.39	-4.05%	638
Sep 23, 2026	105.92	108.80	105.92	108.80	108.80	1.91%	2,059
Sep 22, 2026	105.90	107.28	105.90	106.76	106.76	-1.21%	7
Sep 21, 2026	108.00	108.13	106.17	108.07	108.07	2.34%	598
Sep 18, 2026	107.25	107.25	105.38	105.60	105.60	-5.94%	1,426
Sep 17, 2026	107.49	112.65	107.49	112.27	112.27	3.72%	251
Sep 16, 2026	107.80	108.35	107.80	108.24	108.24	-1.79%	133
Sep 15, 2026	109.56	110.21	109.56	110.21	110.21	-1.77%	19
Sep 14, 2026	109.68	112.20	109.68	112.20	112.20	2.25%	565
Sep 11, 2026	111.55	111.55	109.13	109.73	109.73	0.21%	1,602
Sep 10, 2026	107.70	109.50	107.70	109.50	109.50	1.67%	1,901
Sep 9, 2026	109.68	110.07	107.70	107.70	107.70	-1.50%	165
Sep 8, 2026	111.11	111.97	109.34	109.34	109.34	-1.50%	17
Sep 4, 2026	110.88	111.91	110.88	111.00	111.00	-0.12%	903
Sep 3, 2026	110.03	111.52	108.78	111.13	111.13	1.03%	9,118
Sep 2, 2026	110.44	110.60	108.00	110.15	110.00	-0.14%	7,633
Sep 1, 2026	110.75	111.61	109.67	110.30	110.15	-0.76%	620
Aug 31, 2026	112.08	112.60	110.83	111.14	110.98	-0.84%	1,068
Aug 28, 2026	111.99	112.85	111.76	112.08	111.92	0.39%	102
Aug 27, 2026	111.65	111.65	111.64	111.64	111.48	0.54%	4
Aug 26, 2026	112.60	112.60	110.11	111.04	110.88	-0.39%	141
Aug 25, 2026	111.22	111.48	111.22	111.48	111.32	1.33%	6
Aug 24, 2026	111.98	112.24	110.02	110.02	109.87	-2.46%	354
Aug 21, 2026	112.00	112.85	112.00	112.80	112.64	1.17%	138
Aug 20, 2026	110.51	111.87	108.85	111.50	111.34	1.91%	266
Aug 19, 2026	106.93	111.00	106.93	109.41	109.26	0.27%	34
Aug 18, 2026	109.78	110.18	109.00	109.12	108.97	-0.12%	697
Aug 17, 2026	113.00	113.00	109.25	109.25	109.10	-3.85%	1,630
Aug 14, 2026	113.32	113.95	112.86	113.62	113.46	1.27%	138
Aug 13, 2026	112.75	112.75	112.19	112.19	112.03	0.16%	288
Aug 12, 2026	112.92	113.00	112.01	112.01	111.85	-3.68%	884
Aug 11, 2026	110.71	116.29	110.71	116.29	116.13	2.94%	482
Aug 10, 2026	111.10	113.23	111.00	112.97	112.81	1.38%	871
Aug 7, 2026	110.89	111.57	110.89	111.43	111.27	0.24%	141
Aug 6, 2026	113.56	113.56	111.16	111.16	111.00	-2.75%	105
Aug 5, 2026	110.86	114.37	110.86	114.30	114.14	1.03%	39
Aug 4, 2026	110.15	113.20	110.15	113.13	112.97	1.92%	150
Aug 3, 2026	112.31	113.70	111.00	111.00	110.84	-1.18%	530
Jul 31, 2026	111.35	112.58	111.35	112.32	112.16	4.38%	302
Jul 30, 2026	110.13	111.55	107.61	107.61	107.46	-5.44%	399