BVMF:GOAU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	9.47	9.85	9.47	9.83	9.83	3.04%	22,000
Nov 6, 2026	9.36	9.72	9.36	9.54	9.54	-	19,600
Nov 5, 2026	9.81	9.89	9.48	9.54	9.54	-3.93%	160,400
Nov 4, 2026	9.99	10.20	9.80	9.93	9.93	-0.60%	42,100
Nov 3, 2026	9.80	10.08	9.79	9.99	9.99	1.42%	83,900
Oct 30, 2026	9.80	10.11	9.80	9.85	9.85	-1.79%	16,500
Oct 29, 2026	9.53	10.35	9.52	10.03	10.03	5.58%	93,500
Oct 28, 2026	9.90	9.90	9.49	9.50	9.50	-4.81%	51,000
Oct 27, 2026	10.11	10.68	9.70	9.98	9.98	-4.04%	147,200
Oct 26, 2026	9.90	10.40	9.23	10.40	10.40	0.48%	170,200
Oct 23, 2026	10.39	10.40	10.26	10.35	10.35	-0.48%	32,800
Oct 22, 2026	10.73	10.74	10.30	10.40	10.40	-2.99%	19,100
Oct 21, 2026	10.64	10.73	10.56	10.72	10.72	0.75%	60,900
Oct 20, 2026	10.37	10.72	10.37	10.64	10.64	1.82%	136,400
Oct 19, 2026	10.60	10.61	10.30	10.45	10.45	1.36%	20,300
Oct 16, 2026	10.45	10.55	10.30	10.31	10.31	-1.81%	21,100
Oct 15, 2026	10.35	10.51	10.34	10.50	10.50	0.10%	39,000
Oct 14, 2026	10.55	10.55	10.34	10.49	10.49	-0.85%	31,700
Oct 13, 2026	10.47	10.61	10.42	10.58	10.58	1.44%	42,100
Oct 9, 2026	10.20	10.47	10.10	10.43	10.43	3.27%	73,200
Oct 8, 2026	10.20	10.35	10.05	10.10	10.10	-0.98%	63,400
Oct 7, 2026	10.35	10.35	10.12	10.20	10.20	-1.45%	8,300
Oct 6, 2026	10.46	10.46	10.12	10.35	10.35	0.58%	47,500
Oct 5, 2026	10.46	10.78	10.15	10.29	10.29	-1.25%	63,700
Oct 2, 2026	10.14	10.45	10.14	10.42	10.42	2.86%	31,900
Oct 1, 2026	9.85	10.15	9.82	10.13	10.13	2.63%	16,400
Sep 30, 2026	9.81	9.97	9.80	9.87	9.87	0.82%	17,500
Sep 29, 2026	10.04	10.04	9.79	9.79	9.79	-2.49%	29,700
Sep 28, 2026	10.11	10.15	9.89	10.04	10.04	-0.69%	129,700
Sep 25, 2026	10.07	10.18	10.07	10.11	10.11	-0.79%	5,100
Sep 24, 2026	10.16	10.35	10.06	10.19	10.19	0.20%	39,400
Sep 23, 2026	10.47	10.47	10.15	10.17	10.17	-3.14%	25,200
Sep 22, 2026	10.11	10.50	10.11	10.50	10.50	3.24%	61,100
Sep 21, 2026	10.14	10.27	10.14	10.17	10.17	0.69%	30,900
Sep 18, 2026	10.46	10.46	10.10	10.10	10.10	-2.79%	19,800
Sep 17, 2026	10.14	10.51	10.14	10.39	10.39	2.47%	49,700
Sep 16, 2026	10.38	10.40	10.14	10.14	10.14	-2.31%	19,300
Sep 15, 2026	10.08	10.40	9.98	10.38	10.38	3.80%	28,400
Sep 14, 2026	10.30	10.30	9.99	10.00	10.00	-3.66%	31,700
Sep 11, 2026	10.15	10.42	10.15	10.38	10.38	0.97%	40,400
Sep 10, 2026	9.98	10.28	9.90	10.28	10.28	2.19%	39,600
Sep 9, 2026	10.08	10.08	9.92	10.06	10.06	-0.49%	72,600
Sep 8, 2026	10.16	10.16	10.01	10.11	10.11	1.51%	25,800
Sep 4, 2026	9.99	10.13	9.94	9.96	9.96	0.10%	22,400
Sep 3, 2026	9.88	10.26	9.85	9.95	9.95	-1.49%	21,400
Sep 2, 2026	9.52	10.20	9.52	10.10	10.10	6.09%	128,300
Sep 1, 2026	9.21	9.63	9.20	9.52	9.52	1.38%	73,500
Aug 31, 2026	9.38	9.58	9.36	9.39	9.39	0.11%	21,000
Aug 28, 2026	9.38	9.45	9.33	9.38	9.38	-1.68%	14,800
Aug 27, 2026	9.34	9.59	9.16	9.54	9.54	4.15%	63,800